Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (189)
- {{country.name}}
- Все страны
- Гонконг (189)
HKSE (189)
- {{item.name}}
- Все биржи
- HKSE (189)
Здравоохранение (189)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $162.6 20.79 USD |
+1.06
|
$242.34B 30.99B USD | $2.49M 318.44K USD | $160.7 20.55 USD | $164.4 21.02 USD | $242.34B 30.99B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.25 10.01 USD |
+1.1
|
$213.89B 27.35B USD | $2.8M 358.4K USD | $76.4 9.77 USD | $78.25 10.01 USD | $213.89B 27.35B USD | 18.49 | $4.23 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
0
|
$174.21B 22.28B USD | $4.84M 618.46K USD | $28.8 3.68 USD | $29.7 3.8 USD | $174.21B 22.28B USD | 36.62 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $82.05 10.49 USD |
-0.06
|
$134.41B 17.19B USD | $10.72M 1.37M USD | $80.35 10.27 USD | $83.7 10.7 USD | $134.41B 17.19B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $41.8 5.34 USD |
+1.46
|
$133.77B 17.1B USD | $4.45M 568.85K USD | $41.45 5.3 USD | $42.6 5.45 USD | $133.77B 17.1B USD | 29.02 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.45 3.25 USD |
+0.2
|
$103.55B 13.24B USD | $16.63M 2.13M USD | $25.3 3.23 USD | $26 3.32 USD | $103.55B 13.24B USD | 29.94 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.22 0.67 USD |
-0.19
|
$93.41B 11.94B USD | $83.38M 10.66M USD | $5.13 0.66 USD | $5.31 0.68 USD | $93.41B 11.94B USD | 47.45 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.94 1.02 USD |
-0.5
|
$90.67B 11.59B USD | $94.24M 12.05M USD | $7.82 1 USD | $8.14 1.04 USD | $90.67B 11.59B USD | 19.85 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $97.05 12.41 USD |
-0.56
|
$87.11B 11.14B USD | $5.35M 683.59K USD | $96 12.27 USD | $99.55 12.73 USD | $87.11B 11.14B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.59 0.59 USD |
+2.23
|
$73.86B 9.44B USD | $81.11M 10.37M USD | $4.45 0.57 USD | $4.62 0.59 USD | $73.86B 9.44B USD | 45.89 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.26 2.08 USD |
-0.61
|
$66.27B 8.47B USD | $2.89M 369.27K USD | $16.1 2.06 USD | $16.46 2.1 USD | $66.27B 8.47B USD | 13.54 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.86 1.52 USD |
+0.85
|
$65.09B 8.32B USD | $1.22M 156.5K USD | $11.72 1.5 USD | $11.86 1.52 USD | $65.09B 8.32B USD | 9.26 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
-1.49
|
$57.79B 7.39B USD | $4.08M 521.48K USD | $18.42 2.36 USD | $18.84 2.41 USD | $57.79B 7.39B USD | 7.49 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $22.55 2.88 USD |
-0.44
|
$53.11B 6.79B USD | $21.33M 2.73M USD | $22.05 2.82 USD | $23.3 2.98 USD | $53.11B 6.79B USD | 24.24 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.35 4.78 USD |
-1.84
|
$44.91B 5.74B USD | $2.27M 290.62K USD | $37 4.73 USD | $38.55 4.93 USD | $44.91B 5.74B USD | 86.86 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.36 2.22 USD |
+0.35
|
$44.04B 5.63B USD | $354K 45.26K USD | $17.24 2.2 USD | $17.38 2.22 USD | $44.04B 5.63B USD | 9.59 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.92 2.04 USD |
-1.73
|
$42.45B 5.43B USD | $5.96M 762.16K USD | $15.82 2.02 USD | $16.44 2.1 USD | $42.45B 5.43B USD | 13.84 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $66.2 8.46 USD |
+2.64
|
$41.85B 5.35B USD | $14.39M 1.84M USD | $63.9 8.17 USD | $70.1 8.96 USD | $41.85B 5.35B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $22.8 2.92 USD |
-0.87
|
$35.27B 4.51B USD | $8.77M 1.12M USD | $22.65 2.9 USD | $24 3.07 USD | $35.27B 4.51B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.25 0.67 USD |
+0.57
|
$32.98B 4.22B USD | $3.57M 456.81K USD | $5.21 0.67 USD | $5.26 0.67 USD | $32.98B 4.22B USD | 9.05 | $0.58 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.25 9.37 USD |
-0.2
|
$32.5B 4.16B USD | $238.68K 30.52K USD | $72 9.21 USD | $75.2 9.62 USD | $32.5B 4.16B USD | 23.78 | $3.08 0.39 USD | |
| Zai Lab Limited 9688.HK | $29.4 3.76 USD |
-0.51
|
$32.45B 4.15B USD | $6.54M 836.33K USD | $29.2 3.73 USD | $30.25 3.87 USD | $32.45B 4.15B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $14.86 1.9 USD |
-2.62
|
$32.37B 4.14B USD | $17.08M 2.18M USD | $14.8 1.89 USD | $15.46 1.98 USD | $32.37B 4.14B USD | 0 | -$0.64 -0.08 USD | |
| LIVZON PHARMA 1513.HK | $29.25 3.74 USD |
+0.17
|
$32.3B 4.13B USD | $493.93K 63.15K USD | $29 3.71 USD | $29.45 3.77 USD | $32.3B 4.13B USD | 11.65 | $2.51 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.8 1.13 USD |
+1.38
|
$30.82B 3.94B USD | $11.61M 1.48M USD | $8.55 1.09 USD | $8.88 1.14 USD | $30.82B 3.94B USD | 12.57 | $0.7 0.09 USD | |
| CMS 0867.HK | $11.96 1.53 USD |
-2.61
|
$29.18B 3.73B USD | $21.83M 2.79M USD | $11.76 1.5 USD | $12.46 1.59 USD | $29.18B 3.73B USD | 16.38 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $51.2 6.55 USD |
-0.29
|
$27.83B 3.56B USD | $777.7K 99.44K USD | $50.45 6.45 USD | $51.5 6.58 USD | $27.83B 3.56B USD | 31.03 | $1.65 0.21 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.26 1.95 USD |
-5.57
|
$27.73B 3.55B USD | $13.61M 1.74M USD | $15.06 1.93 USD | $16.2 2.07 USD | $27.73B 3.55B USD | 9.53 | $1.6 0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.12 0.78 USD |
-2.7
|
$27.54B 3.52B USD | $3.88M 496K USD | $6.12 0.78 USD | $6.33 0.81 USD | $27.54B 3.52B USD | 12.48 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $13.72 1.75 USD |
+1.48
|
$27.5B 3.52B USD | $9.89M 1.26M USD | $13.4 1.71 USD | $14.1 1.8 USD | $27.5B 3.52B USD | 0 | -$0.28 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.04 1.41 USD |
-2.3
|
$27.32B 3.49B USD | $7.92M 1.01M USD | $10.9 1.39 USD | $11.52 1.47 USD | $27.32B 3.49B USD | 34.50 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $78.05 9.98 USD |
+1.36
|
$27.2B 3.48B USD | $2.78M 354.87K USD | $76.7 9.81 USD | $80 10.23 USD | $27.2B 3.48B USD | 0 | -$1.46 -0.1 USD | |
| HUTCHMED 0013.HK | $24.55 3.14 USD |
-2.19
|
$20.99B 2.68B USD | $4.67M 597.63K USD | $24.5 3.13 USD | $25.45 3.25 USD | $20.99B 2.68B USD | 79.19 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $54.8 7.01 USD |
+1.11
|
$17.77B 2.27B USD | $5.32M 680.24K USD | $54.25 6.94 USD | $57.3 7.33 USD | $17.77B 2.27B USD | 0 | -$3.54 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.36 0.69 USD |
0
|
$17.16B 2.19B USD | $1.39M 178.05K USD | $5.31 0.68 USD | $5.4 0.69 USD | $17.16B 2.19B USD | 11.16 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.45 4.53 USD |
-1.12
|
$17.01B 2.18B USD | $1.07M 136.56K USD | $35.25 4.51 USD | $36.45 4.66 USD | $17.01B 2.18B USD | 31.37 | $1.13 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.46 2.1 USD |
0
|
$16.98B 2.17B USD | $2.66M 340.43K USD | $16.34 2.09 USD | $16.66 2.13 USD | $16.98B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.79 1 USD |
-2.01
|
$16.57B 2.12B USD | $7.73M 988.19K USD | $7.79 1 USD | $8.04 1.03 USD | $16.57B 2.12B USD | 97.37 | $0.08 0.01 USD | |
| MICROPORT 0853.HK | $8.43 1.08 USD |
-1.29
|
$15.57B 1.99B USD | $13.24M 1.69M USD | $8.34 1.07 USD | $8.59 1.1 USD | $15.57B 1.99B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.86 2.03 USD |
+0.63
|
$15.24B 1.95B USD | $5.32M 680.77K USD | $15.5 1.98 USD | $16.38 2.09 USD | $15.24B 1.95B USD | 28.32 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.8 6.24 USD |
-0.61
|
$14.38B 1.84B USD | $2.07M 264.16K USD | $48.4 6.19 USD | $50.4 6.44 USD | $14.38B 1.84B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.61 0.46 USD |
-1.9
|
$13.58B 1.74B USD | $75.8M 9.69M USD | $3.58 0.46 USD | $3.77 0.48 USD | $13.58B 1.74B USD | 25.78 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.6 3.02 USD |
+0.43
|
$12.97B 1.66B USD | $1.85M 236.67K USD | $23 2.94 USD | $24.5 3.13 USD | $12.97B 1.66B USD | 0 | -$1.57 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $13.96 1.78 USD |
-1.13
|
$12.28B 1.57B USD | $2.05M 261.96K USD | $13.94 1.78 USD | $14.3 1.83 USD | $12.28B 1.57B USD | 23.26 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.35 4.52 USD |
-1.26
|
$12.12B 1.55B USD | $585.4K 74.85K USD | $35.25 4.51 USD | $36.4 4.65 USD | $12.12B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.25 3.23 USD |
-0.2
|
$11.52B 1.47B USD | $202.7K 25.92K USD | $25.1 3.21 USD | $25.45 3.25 USD | $11.52B 1.47B USD | 12.81 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
0
|
$11.43B 1.46B USD | $8.29M 1.06M USD | $2.25 0.29 USD | $2.28 0.29 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.02 1.92 USD |
-2.34
|
$11.01B 1.41B USD | $979K 125.18K USD | $14.96 1.91 USD | $15.38 1.97 USD | $11.01B 1.41B USD | 31.95 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.16 0.15 USD |
+1.75
|
$10.66B 1.36B USD | $106.88M 13.67M USD | $1.1 0.14 USD | $1.17 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.95 7.41 USD |
+0.52
|
$9.85B 1.26B USD | $245.2K 31.35K USD | $57.4 7.34 USD | $58.45 7.47 USD | $9.85B 1.26B USD | 105.36 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.12 1.42 USD |
-0.54
|
$9.46B 1.21B USD | $909K 116.23K USD | $11.1 1.42 USD | $11.24 1.44 USD | $9.46B 1.21B USD | 9.34 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.26 1.95 USD |
+0.26
|
$9.44B 1.21B USD | $1.78M 227.7K USD | $15.08 1.93 USD | $15.42 1.97 USD | $9.44B 1.21B USD | 14.67 | $1.04 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.43 0.82 USD |
-0.31
|
$9.36B 1.2B USD | $1.48M 189.75K USD | $6.42 0.82 USD | $6.56 0.84 USD | $9.36B 1.2B USD | 9.45 | $0.68 0.09 USD | |
| ASCLETIS-B 1672.HK | $9.54 1.22 USD |
-2.05
|
$9.18B 1.17B USD | $2.53M 323.88K USD | $9.4 1.2 USD | $9.88 1.26 USD | $9.18B 1.17B USD | 0 | -$0.33 -0.04 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.48 0.96 USD |
-1.97
|
$9.04B 1.16B USD | $2.67M 340.82K USD | $7.41 0.95 USD | $7.7 0.98 USD | $9.04B 1.16B USD | 13.85 | $0.54 0.07 USD | |
| LIFETECH SCI 1302.HK | $1.96 0.25 USD |
-0.51
|
$8.62B 1.1B USD | $18.94M 2.42M USD | $1.94 0.25 USD | $2.02 0.26 USD | $8.62B 1.1B USD | 32.66 | $0.06 0.007 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
+2.3
|
$8.55B 1.09B USD | $3.27M 417.98K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.6 1.36 USD |
-3.46
|
$8.51B 1.09B USD | $4.7M 600.41K USD | $10.56 1.35 USD | $11.46 1.47 USD | $8.51B 1.09B USD | 0 | -$0.43 -0.05 USD | |
| SSY Group Limited 2005.HK | $2.76 0.35 USD |
+0.36
|
$8.09B 1.03B USD | $4.84M 618.85K USD | $2.74 0.35 USD | $2.78 0.36 USD | $8.09B 1.03B USD | 7.66 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.7 4.31 USD |
-0.74
|
$7.95B 1.02B USD | $725.8K 92.8K USD | $33.55 4.29 USD | $34.15 4.37 USD | $7.95B 1.02B USD | 25.33 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.89 0.37 USD |
+0.7
|
$7.93B 1.01B USD | $25.96M 3.32M USD | $2.87 0.37 USD | $2.93 0.37 USD | $7.93B 1.01B USD | 26.27 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.17 0.41 USD |
+0.63
|
$7.71B 985.35M USD | $3.76M 480.38K USD | $3.12 0.4 USD | $3.19 0.41 USD | $7.71B 985.35M USD | 79.25 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.56 1.09 USD |
+0.71
|
$7.17B 916.21M USD | $927K 118.53K USD | $8.49 1.09 USD | $8.58 1.1 USD | $7.17B 916.21M USD | 14.26 | $0.6 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $10.68 1.37 USD |
+1.52
|
$7.06B 902.28M USD | $1.43M 182.59K USD | $10.42 1.33 USD | $10.88 1.39 USD | $7.06B 902.28M USD | 267.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.68 1.11 USD |
-2.58
|
$6.89B 881.18M USD | $7.32M 935.77K USD | $8.65 1.11 USD | $9.38 1.2 USD | $6.89B 881.18M USD | 289.33 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
-1.34
|
$6.59B 842.12M USD | $2.1M 268.26K USD | $5.86 0.75 USD | $6.05 0.77 USD | $6.59B 842.12M USD | 22.69 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.21 0.79 USD |
+0.16
|
$6.56B 839M USD | $5.43M 693.96K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.56B 839M USD | 0 | -$0.17 -0.02 USD | |
| Alphamab Oncology 9966.HK | $6.68 0.85 USD |
-6.57
|
$6.43B 821.83M USD | $3.3M 422.2K USD | $6.66 0.85 USD | $7.21 0.92 USD | $6.43B 821.83M USD | 35.15 | $0.19 0.02 USD | |
| TONG REN TANG 1666.HK | $4.92 0.63 USD |
+1.86
|
$6.3B 805.72M USD | $1.1M 140.52K USD | $4.82 0.62 USD | $4.92 0.63 USD | $6.3B 805.72M USD | 10.93 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.46 1.47 USD |
-1.04
|
$6.24B 797.42M USD | $460.75K 58.91K USD | $11.24 1.44 USD | $11.54 1.48 USD | $6.24B 797.42M USD | 31.83 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.44 2.49 USD |
+1.04
|
$6.18B 790.14M USD | $758.5K 96.98K USD | $19.12 2.44 USD | $19.5 2.49 USD | $6.18B 790.14M USD | 58.90 | $0.33 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $4.43 0.57 USD |
+3.26
|
$6.01B 768.69M USD | $5.37M 686.56K USD | $4.24 0.54 USD | $4.43 0.57 USD | $6.01B 768.69M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.73 0.99 USD |
-0.13
|
$5.84B 746.62M USD | $243K 31.07K USD | $7.7 0.98 USD | $7.78 0.99 USD | $5.84B 746.62M USD | 6.38 | $1.21 0.15 USD | |
| CR MEDICAL 1515.HK | $4.02 0.51 USD |
+0.25
|
$5.08B 649.94M USD | $2.19M 279.44K USD | $4 0.51 USD | $4.05 0.52 USD | $5.08B 649.94M USD | 8.20 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.12 1.93 USD |
-3.07
|
$4.84B 618.41M USD | $303K 38.74K USD | $14.98 1.92 USD | $15.6 1.99 USD | $4.84B 618.41M USD | 10.87 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.31 0.81 USD |
-0.79
|
$4.2B 536.68M USD | $376K 48.08K USD | $6.22 0.8 USD | $6.4 0.82 USD | $4.2B 536.68M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.22 0.54 USD |
+0.48
|
$3.96B 505.72M USD | $261K 33.37K USD | $4.18 0.53 USD | $4.25 0.54 USD | $3.96B 505.72M USD | 9.81 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.82 0.62 USD |
-1.63
|
$3.8B 486.1M USD | $1.21M 154.74K USD | $4.77 0.61 USD | $5.05 0.65 USD | $3.8B 486.1M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.58 0.59 USD |
-0.65
|
$3.39B 432.94M USD | $412.5K 52.74K USD | $4.5 0.58 USD | $4.66 0.6 USD | $3.39B 432.94M USD | 9.74 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.57 0.2 USD |
0
|
$3.34B 427.27M USD | $1.12M 143.78K USD | $1.54 0.2 USD | $1.58 0.2 USD | $3.34B 427.27M USD | 22.42 | $0.07 0.008 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
-4.68
|
$3.25B 415.63M USD | $1.71M 218.13K USD | $1.63 0.21 USD | $1.71 0.22 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-0.5
|
$3.22B 411.89M USD | $65K 8.31K USD | $1.99 0.25 USD | $2.01 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.9 0.37 USD |
+1.75
|
$2.85B 364.74M USD | $4.93M 629.85K USD | $2.77 0.35 USD | $2.9 0.37 USD | $2.85B 364.74M USD | 0 | -$0.27 -0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $2.34 0.3 USD |
-2.5
|
$2.82B 360.41M USD | $6.08M 777.46K USD | $2.31 0.3 USD | $2.48 0.32 USD | $2.82B 360.41M USD | 0 | -$0.19 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.58 0.59 USD |
-4.38
|
$2.6B 332.04M USD | $281K 35.93K USD | $4.56 0.58 USD | $4.81 0.62 USD | $2.6B 332.04M USD | 8.64 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.02 0.77 USD |
0
|
$2.52B 322.15M USD | $91.4K 11.69K USD | $6.01 0.77 USD | $6.23 0.8 USD | $2.52B 322.15M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-2.27
|
$2.51B 320.84M USD | $113K 14.45K USD | $2.15 0.27 USD | $2.2 0.28 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.03 0.39 USD |
-3.81
|
$2.47B 315.36M USD | $1.02M 130.42K USD | $3.01 0.38 USD | $3.15 0.4 USD | $2.47B 315.36M USD | 12.62 | $0.24 0.03 USD | |
| FRONTAGE 1521.HK | $1.21 0.15 USD |
+1.68
|
$2.45B 313.08M USD | $20K 2.56K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.45B 313.08M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.68 0.98 USD |
+1.45
|
$2.41B 307.74M USD | $251K 32.09K USD | $7.57 0.97 USD | $7.77 0.99 USD | $2.41B 307.74M USD | 40.42 | $0.19 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
0
|
$2.18B 279.27M USD | $410K 52.42K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.18B 279.27M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9 0.12 USD |
-3.23
|
$2.14B 273.26M USD | $5.38M 687.77K USD | $0.88 0.11 USD | $0.93 0.12 USD | $2.14B 273.26M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.35 0.56 USD |
+0.69
|
$2.04B 260.49M USD | $225.8K 28.87K USD | $4.3 0.55 USD | $4.42 0.57 USD | $2.04B 260.49M USD | 10.35 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.3 0.42 USD |
+0.3
|
$2.02B 257.86M USD | $1.69M 216.54K USD | $3.22 0.41 USD | $3.39 0.43 USD | $2.02B 257.86M USD | 0 | -$0.56 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.76 0.35 USD |
+0.36
|
$1.95B 249.68M USD | $97K 12.4K USD | $2.73 0.35 USD | $2.78 0.36 USD | $1.95B 249.68M USD | 8.90 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.94B 247.84M USD | $22K 2.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.05M USD | $16K 2.05K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| PW MEDTECH 1358.HK | $1.22 0.16 USD |
-0.81
|
$1.81B 231.92M USD | $2.2M 280.79K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.81B 231.92M USD | 11.09 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
-2.78
|
$1.67B 213.51M USD | $4K 511.45 USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}