![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (189)
- {{country.name}}
- Все страны
- Гонконг (189)
HKSE (189)
- {{item.name}}
- Все биржи
- HKSE (189)
Здравоохранение (189)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $159.6 20.41 USD |
-4.26
|
$231.08B 29.55B USD | $7.66M 979.36K USD | $157.1 20.09 USD | $166.7 21.31 USD | $231.08B 29.55B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $59.1 7.56 USD |
-0.42
|
$185.35B 23.7B USD | $5.64M 721.56K USD | $58.4 7.47 USD | $61.25 7.83 USD | $185.35B 23.7B USD | 20.10 | $2.94 0.38 USD | |
| JD Health International Inc. 6618.HK | $35.5 4.54 USD |
+5.03
|
$113.59B 14.52B USD | $22.04M 2.82M USD | $33.1 4.23 USD | $35.75 4.57 USD | $113.59B 14.52B USD | 39.44 | $0.9 0.12 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.86 2.28 USD |
-0.89
|
$105.99B 13.55B USD | $7.04M 899.61K USD | $17.42 2.23 USD | $18.14 2.32 USD | $105.99B 13.55B USD | 22.04 | $0.81 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.4 2.86 USD |
-0.22
|
$91.77B 11.73B USD | $38.42M 4.91M USD | $21.95 2.81 USD | $22.9 2.93 USD | $91.77B 11.73B USD | 35.00 | $0.64 0.08 USD | |
| ALI HEALTH 0241.HK | $5.18 0.66 USD |
+3.39
|
$83.36B 10.66B USD | $186.64M 23.86M USD | $4.95 0.63 USD | $5.22 0.67 USD | $83.36B 10.66B USD | 64.75 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.82 1.51 USD |
+0.34
|
$68.21B 8.72B USD | $3.78M 483.17K USD | $11.74 1.5 USD | $12.08 1.54 USD | $68.21B 8.72B USD | 10.18 | $1.16 0.15 USD | |
| INNOVENT BIO 1801.HK | $40.65 5.2 USD |
+0.49
|
$66.19B 8.46B USD | $11.95M 1.53M USD | $39.85 5.1 USD | $41.3 5.28 USD | $66.19B 8.46B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.08 1.93 USD |
-0.92
|
$64.33B 8.23B USD | $6.05M 773.49K USD | $14.9 1.91 USD | $15.54 1.99 USD | $64.33B 8.23B USD | 17.95 | $0.84 0.11 USD | |
| Akeso, Inc. 9926.HK | $71.4 9.13 USD |
-2.12
|
$64.09B 8.19B USD | $11.8M 1.51M USD | $70.05 8.96 USD | $75.95 9.71 USD | $64.09B 8.19B USD | 0 | -$0.93 -0.1 USD | |
| SINOPHARM 1099.HK | $19.58 2.5 USD |
0
|
$61.1B 7.81B USD | $5.55M 709.84K USD | $19.48 2.49 USD | $19.92 2.55 USD | $61.1B 7.81B USD | 6.59 | $2.97 0.38 USD | |
| SINO BIOPHARM 1177.HK | $3.2 0.41 USD |
-0.62
|
$58.19B 7.44B USD | $66.34M 8.48M USD | $3.18 0.41 USD | $3.31 0.42 USD | $58.19B 7.44B USD | 24.61 | $0.13 0.02 USD | |
| CSPC PHARMA 1093.HK | $4.63 0.59 USD |
-1.7
|
$52.98B 6.77B USD | $94.85M 12.13M USD | $4.6 0.59 USD | $4.8 0.61 USD | $52.98B 6.77B USD | 9.85 | $0.47 0.06 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $33.3 4.26 USD |
-1.62
|
$48.25B 6.17B USD | $3.14M 401.36K USD | $32.85 4.2 USD | $35.45 4.53 USD | $48.25B 6.17B USD | 27.98 | $1.19 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.42 1.97 USD |
+0.26
|
$46.43B 5.94B USD | $8.72M 1.11M USD | $15.22 1.95 USD | $16.14 2.06 USD | $46.43B 5.94B USD | 13.52 | $1.14 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-1.01
|
$43.36B 5.54B USD | $856K 109.45K USD | $17.56 2.25 USD | $17.88 2.29 USD | $43.36B 5.54B USD | 7.82 | $2.25 0.29 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
-0.57
|
$33.11B 4.23B USD | $8.59M 1.1M USD | $5.25 0.67 USD | $5.4 0.69 USD | $33.11B 4.23B USD | 8.36 | $0.63 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.15 7.05 USD |
+0.27
|
$30.62B 3.91B USD | $319.8K 40.89K USD | $54.1 6.92 USD | $56.9 7.28 USD | $30.62B 3.91B USD | 23.77 | $2.32 0.3 USD | |
| LIVZON PHARMA 1513.HK | $25.25 3.23 USD |
-0.2
|
$29.76B 3.81B USD | $622.11K 79.54K USD | $25.05 3.2 USD | $25.75 3.29 USD | $29.76B 3.81B USD | 10.74 | $2.35 0.3 USD | |
| Zai Lab Limited 9688.HK | $26.9 3.44 USD |
+1.13
|
$29.13B 3.72B USD | $5.61M 717.27K USD | $26.5 3.39 USD | $27.75 3.55 USD | $29.13B 3.72B USD | 0 | -$2.02 -0.2 USD | |
| JUNSHI BIO 1877.HK | $14.44 1.85 USD |
-3.99
|
$27.05B 3.46B USD | $2.98M 380.57K USD | $14.18 1.81 USD | $15.44 1.97 USD | $27.05B 3.46B USD | 0 | -$2.11 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $12.58 1.61 USD |
-1.1
|
$27B 3.45B USD | $9.95M 1.27M USD | $12.42 1.59 USD | $12.94 1.65 USD | $27B 3.45B USD | 0 | -$0.65 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.02 1.66 USD |
-0.91
|
$23.66B 3.02B USD | $6.61M 844.92K USD | $12.86 1.64 USD | $13.54 1.73 USD | $23.66B 3.02B USD | 7.61 | $1.71 0.22 USD | |
| WEIGAO GROUP 1066.HK | $4.95 0.63 USD |
-2.37
|
$22.3B 2.85B USD | $6.69M 855.2K USD | $4.91 0.63 USD | $5.19 0.66 USD | $22.3B 2.85B USD | 11.00 | $0.45 0.06 USD | |
| HUTCHMED 0013.HK | $25.2 3.22 USD |
-2.14
|
$22.1B 2.83B USD | $5.74M 733.76K USD | $24.7 3.16 USD | $26.05 3.33 USD | $22.1B 2.83B USD | 0 | -$0.39 -0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $20.65 2.64 USD |
-4.18
|
$20.78B 2.66B USD | $13.34M 1.71M USD | $19.92 2.55 USD | $21.65 2.77 USD | $20.78B 2.66B USD | 0 | -$0.84 -0.1 USD | |
| CMS 0867.HK | $8 1.02 USD |
-2.56
|
$19.33B 2.47B USD | $3.48M 444.43K USD | $7.92 1.01 USD | $8.35 1.07 USD | $19.33B 2.47B USD | 13.11 | $0.61 0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.7 0.98 USD |
-2.9
|
$19.08B 2.44B USD | $5.88M 751.32K USD | $7.67 0.98 USD | $8 1.02 USD | $19.08B 2.44B USD | 0 | -$0.45 -0.05 USD | |
| InnoCare Pharma Limited 9969.HK | $9.33 1.19 USD |
+1.3
|
$18.93B 2.42B USD | $19.02M 2.43M USD | $8.97 1.15 USD | $9.7 1.24 USD | $18.93B 2.42B USD | 0 | -$0.24 -0.03 USD | |
| GRAND PHARMA 0512.HK | $5.12 0.65 USD |
+1.79
|
$17.93B 2.29B USD | $5.88M 752.09K USD | $5.03 0.64 USD | $5.26 0.67 USD | $17.93B 2.29B USD | 7.42 | $0.69 0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.84 1 USD |
-0.76
|
$16.95B 2.17B USD | $18.88M 2.41M USD | $7.66 0.98 USD | $8.08 1.03 USD | $16.95B 2.17B USD | 0 | -$0.02 -0.002 USD | |
| 3SBIO 1530.HK | $7.13 0.91 USD |
-2.86
|
$16.94B 2.17B USD | $20.97M 2.68M USD | $7.07 0.9 USD | $7.5 0.96 USD | $16.94B 2.17B USD | 9.76 | $0.73 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.47 0.57 USD |
0
|
$16.07B 2.05B USD | $2.25M 288.01K USD | $4.45 0.57 USD | $4.59 0.59 USD | $16.07B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| Everest Medicines Limited 1952.HK | $48.3 6.18 USD |
+3.21
|
$15.57B 1.99B USD | $5.51M 704.1K USD | $47.45 6.07 USD | $50.5 6.46 USD | $15.57B 1.99B USD | 0 | -$3.5 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $13.22 1.69 USD |
0
|
$15.54B 1.99B USD | $3.72M 475.33K USD | $13.16 1.68 USD | $14.34 1.83 USD | $15.54B 1.99B USD | 0 | $0 0 USD | |
| RemeGen Co., Ltd. 9995.HK | $17.6 2.25 USD |
-2.11
|
$15.38B 1.97B USD | $4.89M 625.5K USD | $17.12 2.19 USD | $18.86 2.41 USD | $15.38B 1.97B USD | 0 | -$3.16 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $27.6 3.53 USD |
+0.55
|
$15B 1.92B USD | $1.38M 176K USD | $26 3.32 USD | $28.1 3.59 USD | $15B 1.92B USD | 20.29 | $1.36 0.17 USD | |
| MICROPORT 0853.HK | $7.36 0.94 USD |
-1.21
|
$13.5B 1.73B USD | $13.79M 1.76M USD | $7.24 0.93 USD | $7.7 0.98 USD | $13.5B 1.73B USD | 0 | -$1.81 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.9 3.44 USD |
0
|
$13.1B 1.68B USD | $570.04K 72.89K USD | $26.55 3.39 USD | $27.75 3.55 USD | $13.1B 1.68B USD | 13.65 | $1.97 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $37.25 4.76 USD |
-0.8
|
$12.97B 1.66B USD | $2.12M 270.75K USD | $36.65 4.69 USD | $38.3 4.9 USD | $12.97B 1.66B USD | 0 | -$1.35 -0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $36.45 4.66 USD |
-2.15
|
$12.49B 1.6B USD | $1.48M 189.13K USD | $36.05 4.61 USD | $37.9 4.85 USD | $12.49B 1.6B USD | 0 | -$3.76 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.95 3.45 USD |
-2.71
|
$11.5B 1.47B USD | $1.28M 164.05K USD | $26.7 3.41 USD | $28.7 3.67 USD | $11.5B 1.47B USD | 28.07 | $0.96 0.12 USD | |
| Angelalign Technology Inc. 6699.HK | $61.6 7.88 USD |
-0.16
|
$10.47B 1.34B USD | $844.86K 108.03K USD | $59.7 7.63 USD | $63 8.06 USD | $10.47B 1.34B USD | 220.00 | $0.28 0.04 USD | |
| TRAD CHI MED 0570.HK | $1.97 0.25 USD |
+1.03
|
$9.92B 1.27B USD | $20.66M 2.64M USD | $1.95 0.25 USD | $1.99 0.25 USD | $9.92B 1.27B USD | 9.84 | $0.2 0.03 USD | |
| Keymed Biosciences Inc. 2162.HK | $35.55 4.55 USD |
+0.85
|
$9.86B 1.26B USD | $1.08M 137.96K USD | $34.8 4.45 USD | $36.35 4.65 USD | $9.86B 1.26B USD | 0 | -$3.04 -0.3 USD | |
| SSY Group Limited 2005.HK | $3.14 0.4 USD |
-0.63
|
$9.26B 1.18B USD | $3.82M 488.11K USD | $3.12 0.4 USD | $3.21 0.41 USD | $9.26B 1.18B USD | 6.82 | $0.46 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.78 1.89 USD |
+0.14
|
$9.14B 1.17B USD | $8M 1.02M USD | $14.64 1.87 USD | $15.62 2 USD | $9.14B 1.17B USD | 11.91 | $1.24 0.16 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.26 1.57 USD |
+0.49
|
$8.98B 1.15B USD | $4.55M 581.52K USD | $12.12 1.55 USD | $13.04 1.67 USD | $8.98B 1.15B USD | 29.19 | $0.42 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.64 0.72 USD |
+0.36
|
$8.94B 1.14B USD | $1.69M 215.58K USD | $5.6 0.72 USD | $5.7 0.73 USD | $8.94B 1.14B USD | 8.05 | $0.7 0.09 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.15 4.75 USD |
+6.91
|
$8.84B 1.13B USD | $5.3M 677.4K USD | $35.35 4.52 USD | $38.95 4.98 USD | $8.84B 1.13B USD | 32.02 | $1.16 0.15 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.32 0.3 USD |
-0.85
|
$8.73B 1.12B USD | $24.97M 3.19M USD | $2.3 0.29 USD | $2.4 0.31 USD | $8.73B 1.12B USD | 10.54 | $0.22 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.88 2.03 USD |
-0.5
|
$8.72B 1.11B USD | $11.17M 1.43M USD | $15.54 1.99 USD | $17.12 2.19 USD | $8.72B 1.11B USD | 0 | -$1.33 -0.1 USD | |
| HEC CJ PHARM 1558.HK | $9.76 1.25 USD |
+0.21
|
$8.59B 1.1B USD | $1.85M 237.16K USD | $9.68 1.24 USD | $9.97 1.27 USD | $8.59B 1.1B USD | 4.87 | $2 0.26 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.95 0.89 USD |
-1.42
|
$8.4B 1.07B USD | $3.06M 391.26K USD | $6.82 0.87 USD | $7.11 0.91 USD | $8.4B 1.07B USD | 14.18 | $0.49 0.06 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.59 0.33 USD |
-1.15
|
$7.11B 908.95M USD | $34.33M 4.39M USD | $2.56 0.33 USD | $2.71 0.35 USD | $7.11B 908.95M USD | 21.58 | $0.12 0.02 USD | |
| ASCLETIS-B 1672.HK | $7.36 0.94 USD |
+11.52
|
$7.08B 905.38M USD | $14.27M 1.82M USD | $6.44 0.82 USD | $7.63 0.98 USD | $7.08B 905.38M USD | 0 | -$0.27 -0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.56 0.33 USD |
0
|
$6.9B 881.64M USD | $2.94M 375.79K USD | $2.54 0.32 USD | $2.63 0.34 USD | $6.9B 881.64M USD | 21.33 | $0.12 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $6.46 0.83 USD |
+1.73
|
$6.83B 872.78M USD | $25.75M 3.29M USD | $6.34 0.81 USD | $6.76 0.86 USD | $6.83B 872.78M USD | 0 | -$0.17 -0.02 USD | |
| LIFETECH SCI 1302.HK | $1.55 0.2 USD |
-4.91
|
$6.82B 871.94M USD | $39.01M 4.99M USD | $1.53 0.2 USD | $1.68 0.21 USD | $6.82B 871.94M USD | 25.83 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.03 1.03 USD |
+0.37
|
$6.72B 859.48M USD | $1.28M 163.64K USD | $7.97 1.02 USD | $8.13 1.04 USD | $6.72B 859.48M USD | 13.61 | $0.59 0.08 USD | |
| CONSUN PHARMA 1681.HK | $7.64 0.98 USD |
-4.5
|
$6.31B 806.78M USD | $2.6M 331.8K USD | $7.61 0.97 USD | $7.92 1.01 USD | $6.31B 806.78M USD | 6.88 | $1.11 0.14 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.28 1.06 USD |
-0.72
|
$6.25B 799.74M USD | $1.01M 128.76K USD | $8.21 1.05 USD | $8.48 1.08 USD | $6.25B 799.74M USD | 5.30 | $1.56 0.2 USD | |
| TONG REN TANG 1666.HK | $4.67 0.6 USD |
-0.21
|
$5.98B 764.78M USD | $1.58M 202.15K USD | $4.65 0.59 USD | $4.75 0.61 USD | $5.98B 764.78M USD | 8.64 | $0.54 0.07 USD | |
| SIHUAN PHARM 0460.HK | $0.5899 0.08 USD |
0
|
$5.49B 701.58M USD | $20.12M 2.57M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.49B 701.58M USD | 0 | $0 0 USD | |
| AK MEDICAL 1789.HK | $4.79 0.61 USD |
-0.83
|
$5.35B 683.46M USD | $2.06M 263.14K USD | $4.73 0.6 USD | $4.94 0.63 USD | $5.35B 683.46M USD | 28.17 | $0.17 0.02 USD | |
| Alphamab Oncology 9966.HK | $5.35 0.68 USD |
-9.01
|
$5.14B 657.41M USD | $7.53M 962.17K USD | $5.35 0.68 USD | $5.91 0.76 USD | $5.14B 657.41M USD | 0 | -$0.25 -0.03 USD | |
| CR MEDICAL 1515.HK | $4 0.51 USD |
-2.68
|
$5.06B 646.71M USD | $5.08M 649.73K USD | $3.97 0.51 USD | $4.15 0.53 USD | $5.06B 646.71M USD | 16.00 | $0.25 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $8.71 1.11 USD |
0
|
$4.89B 624.73M USD | $327.25K 41.84K USD | $8.55 1.09 USD | $8.9 1.14 USD | $4.89B 624.73M USD | 13.60 | $0.64 0.08 USD | |
| INT MEDICAL 1501.HK | $27.4 3.5 USD |
-2.14
|
$4.78B 610.67M USD | $40.4K 5.17K USD | $26.9 3.44 USD | $27.45 3.51 USD | $4.78B 610.67M USD | 25.13 | $1.09 0.14 USD | |
| CKLIFE SCIENCES 0775.HK | $0.5 0.06 USD |
-1
|
$4.76B 608.3M USD | $1.66M 212.19K USD | $0.5 0.06 USD | $0.5 0.06 USD | $4.76B 608.3M USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals 2616.HK | $3.34 0.43 USD |
-2.62
|
$4.26B 544.64M USD | $6.89M 881.48K USD | $3.3 0.42 USD | $3.54 0.45 USD | $4.26B 544.64M USD | 0 | -$0.12 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $5.5 0.7 USD |
+5.77
|
$3.98B 508.36M USD | $7.21M 922.19K USD | $5.19 0.66 USD | $5.58 0.71 USD | $3.98B 508.36M USD | 25.00 | $0.22 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $6.32 0.81 USD |
+4.81
|
$3.95B 505.27M USD | $3.26M 416.57K USD | $6.03 0.77 USD | $6.35 0.81 USD | $3.95B 505.27M USD | 0 | -$0.03 -0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $12 1.53 USD |
-3.23
|
$3.83B 489.93M USD | $273.5K 34.97K USD | $11.9 1.52 USD | $12.68 1.62 USD | $3.83B 489.93M USD | 150.00 | $0.08 0.01 USD | |
| CIRC 1763.HK | $11.56 1.48 USD |
+0.52
|
$3.7B 472.8M USD | $142.8K 18.26K USD | $11.56 1.48 USD | $11.8 1.51 USD | $3.7B 472.8M USD | 8.62 | $1.34 0.17 USD | |
| Modern Dental Group Limited 3600.HK | $3.88 0.5 USD |
+0.78
|
$3.65B 466.58M USD | $278K 35.55K USD | $3.85 0.49 USD | $3.91 0.5 USD | $3.65B 466.58M USD | 9.02 | $0.43 0.05 USD | |
| OCUMENSION-B 1477.HK | $4.47 0.57 USD |
-1.32
|
$3.58B 457.84M USD | $2.62M 335.45K USD | $4.4 0.56 USD | $4.59 0.59 USD | $3.58B 457.84M USD | 0 | -$0.54 -0.06 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.66 0.47 USD |
+0.27
|
$2.93B 374.38M USD | $924K 118.14K USD | $3.63 0.46 USD | $3.79 0.48 USD | $2.93B 374.38M USD | 0 | -$7.62 -0.9 USD | |
| VIVA BIOTECH 1873.HK | $1.32 0.17 USD |
0
|
$2.79B 356.49M USD | $2.75M 352.14K USD | $1.28 0.16 USD | $1.36 0.17 USD | $2.79B 356.49M USD | 0 | -$0.1 -0.01 USD | |
| SH PIONEER HLDG 1345.HK | $2.3 0.29 USD |
-0.43
|
$2.68B 343.23M USD | $40K 5.11K USD | $2.31 0.3 USD | $2.31 0.3 USD | $2.68B 343.23M USD | 16.42 | $0.14 0.02 USD | |
| Peijia Medical Limited 9996.HK | $3.84 0.49 USD |
-4.24
|
$2.55B 326.48M USD | $2.79M 356.74K USD | $3.81 0.49 USD | $4.1 0.52 USD | $2.55B 326.48M USD | 0 | -$0.4 -0.05 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.19 0.15 USD |
-0.83
|
$2.36B 302.14M USD | $650K 83.11K USD | $1.19 0.15 USD | $1.2 0.15 USD | $2.36B 302.14M USD | 9.15 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.19 0.41 USD |
0
|
$2.36B 301.55M USD | $53K 6.78K USD | $3.18 0.41 USD | $3.2 0.41 USD | $2.36B 301.55M USD | 8.39 | $0.38 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+4.4
|
$2.26B 288.92M USD | $5.4M 690.59K USD | $0.89 0.11 USD | $0.9899 0.13 USD | $2.26B 288.92M USD | 0 | -$0.15 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.39 0.56 USD |
-0.68
|
$2.26B 288.84M USD | $875K 111.88K USD | $4.24 0.54 USD | $4.95 0.63 USD | $2.26B 288.84M USD | 0 | -$0.64 -0.08 USD | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
-10.57
|
$2.18B 279.18M USD | $1.89M 241.66K USD | $1.09 0.14 USD | $1.23 0.16 USD | $2.18B 279.18M USD | 55.00 | $0.02 0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-2.29
|
$2.12B 271.35M USD | $4.92M 628.57K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.12B 271.35M USD | 34.20 | $0.05 0.006 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.99 0.38 USD |
-1.97
|
$2.07B 264.09M USD | $850.5K 108.75K USD | $2.97 0.38 USD | $3.05 0.39 USD | $2.07B 264.09M USD | 8.79 | $0.34 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.19 0.02 USD |
-1.05
|
$2.05B 262.05M USD | $3.39M 433.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $2.05B 262.05M USD | 0 | -$2.5 -0.3 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4.86 0.62 USD |
+0.62
|
$2.03B 260.08M USD | $7.1K 907.82 USD | $4.83 0.62 USD | $4.86 0.62 USD | $2.03B 260.08M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.4 0.82 USD |
-0.93
|
$2.01B 256.45M USD | $303K 38.74K USD | $6.36 0.81 USD | $6.6 0.84 USD | $2.01B 256.45M USD | 53.33 | $0.12 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.95 0.25 USD |
+2.09
|
$1.91B 244.63M USD | $3.21M 410.89K USD | $1.85 0.24 USD | $2.03 0.26 USD | $1.91B 244.63M USD | 0 | -$0.3 -0.03 USD | |
| RICI HEALTH 1526.HK | $1.19 0.15 USD |
-4.03
|
$1.89B 241.98M USD | $59K 7.54K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.89B 241.98M USD | 5.66 | $0.21 0.03 USD | |
| SISRAM MED 1696.HK | $4 0.51 USD |
+2.56
|
$1.87B 239.53M USD | $789.6K 100.96K USD | $3.94 0.5 USD | $4.12 0.53 USD | $1.87B 239.53M USD | 10.25 | $0.39 0.05 USD | |
| JACOBIO-B 1167.HK | $2.37 0.3 USD |
-1.25
|
$1.87B 239.04M USD | $7.17M 916.47K USD | $2.32 0.3 USD | $2.56 0.33 USD | $1.87B 239.04M USD | 0 | -$0.49 -0.06 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-3.57
|
$1.83B 233.84M USD | $1.45M 185.14K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 233.84M USD | 0 | -$0.04 -0.005 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $8K 1.02K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $2.82 0.36 USD |
-2.76
|
$1.6B 204.45M USD | $113K 14.45K USD | $2.81 0.36 USD | $2.88 0.37 USD | $1.6B 204.45M USD | 6.26 | $0.45 0.06 USD | |
| Antengene Corporation Limited 6996.HK | $2.53 0.32 USD |
+1.61
|
$1.55B 197.7M USD | $7.88M 1.01M USD | $2.31 0.3 USD | $2.61 0.33 USD | $1.55B 197.7M USD | 0 | -$0.91 -0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.88 0.24 USD |
+1.08
|
$1.53B 195.67M USD | $541.64K 69.25K USD | $1.84 0.24 USD | $1.9 0.24 USD | $1.53B 195.67M USD | 9.40 | $0.2 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}