Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (184)

HKSE (184)

Здравоохранение (184)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WUXI APPTEC 2359.HK	HK$104.00 13.3 USD	+1.66	HK$314.68B 40.24B USD	HK$5.78M 738.66K USD	HK$102.30 13.08 USD	HK$106.10 13.57 USD	HK$314.68B 40.24B USD	17.99	HK$5.78 0.74 USD
BEONE MEDICINES 6160.HK	HK$184.70 23.62 USD	+0.22	HK$265.70B 33.97B USD	HK$2.02M 258.7K USD	HK$182.70 23.36 USD	HK$186.20 23.81 USD	HK$265.70B 33.97B USD	595.80	HK$0.31 0.04 USD
HANSOH PHARMA 3692.HK	HK$38.70 4.95 USD	-0.67	HK$230.11B 29.42B USD	HK$4.92M 629.2K USD	HK$38.44 4.92 USD	HK$39.58 5.06 USD	HK$230.11B 29.42B USD	43.97	HK$0.88 0.11 USD
JD HEALTH 6618.HK	HK$57.45 7.35 USD	+2.04	HK$183.92B 23.52B USD	HK$7.35M 939.45K USD	HK$56.35 7.21 USD	HK$58.20 7.44 USD	HK$183.92B 23.52B USD	35.24	HK$1.63 0.21 USD
INNOVENT BIO 1801.HK	HK$83.05 10.62 USD	+1.84	HK$142.91B 18.27B USD	HK$10.16M 1.3M USD	HK$80.80 10.33 USD	HK$84.40 10.79 USD	HK$142.91B 18.27B USD	112.22	HK$0.74 0.09 USD
WUXI BIO 2269.HK	HK$34.20 4.37 USD	+4.52	HK$141.18B 18.05B USD	HK$35.43M 4.53M USD	HK$32.64 4.17 USD	HK$34.86 4.46 USD	HK$141.18B 18.05B USD	31.66	HK$1.08 0.14 USD
SINO BIOPHARM 1177.HK	HK$6.56 0.84 USD	+1.08	HK$117.38B 15.01B USD	HK$37.70M 4.82M USD	HK$6.43 0.82 USD	HK$6.69 0.86 USD	HK$117.38B 15.01B USD	27.33	HK$0.24 0.03 USD
AKESO 9926.HK	HK$116.90 14.95 USD	+0.86	HK$107.68B 13.77B USD	HK$3.54M 452.67K USD	HK$114.60 14.65 USD	HK$120.70 15.43 USD	HK$107.68B 13.77B USD	0	-HK$1.07 -0.1 USD
CSPC PHARMA 1093.HK	HK$8.22 1.05 USD	+2.62	HK$93.89B 12.01B USD	HK$172.56M 22.06M USD	HK$7.99 1.02 USD	HK$8.38 1.07 USD	HK$93.89B 12.01B USD	22.21	HK$0.37 0.05 USD
ALI HEALTH 0241.HK	HK$5.28 0.68 USD	-0.38	HK$85.14B 10.89B USD	HK$92.95M 11.88M USD	HK$5.23 0.67 USD	HK$5.48 0.7 USD	HK$85.14B 10.89B USD	40.61	HK$0.13 0.02 USD
FOSUN PHARMA 2196.HK	HK$21.02 2.69 USD	+1.94	HK$84.04B 10.74B USD	HK$3.57M 455.91K USD	HK$20.42 2.61 USD	HK$21.10 2.7 USD	HK$84.04B 10.74B USD	15.34	HK$1.37 0.18 USD
SH PHARMA 2607.HK	HK$11.85 1.52 USD	-0.08	HK$63.71B 8.15B USD	HK$1.52M 194.52K USD	HK$11.83 1.51 USD	HK$11.90 1.52 USD	HK$63.71B 8.15B USD	7.01	HK$1.69 0.22 USD
SINOPHARM 1099.HK	HK$19.84 2.54 USD	+0.25	HK$61.91B 7.92B USD	HK$2.88M 368.43K USD	HK$19.82 2.53 USD	HK$20.10 2.57 USD	HK$61.91B 7.92B USD	8.23	HK$2.41 0.31 USD
3SBIO 1530.HK	HK$26.16 3.34 USD	+2.99	HK$61.72B 7.89B USD	HK$21.46M 2.74M USD	HK$25.26 3.23 USD	HK$27.08 3.46 USD	HK$61.72B 7.89B USD	24.67	HK$1.06 0.14 USD
PHARMARON 3759.HK	HK$22.10 2.83 USD	+3.66	HK$59.52B 7.61B USD	HK$3.79M 484.2K USD	HK$21.40 2.74 USD	HK$22.50 2.88 USD	HK$59.52B 7.61B USD	23.26	HK$0.95 0.12 USD
TIGERMED 3347.HK	HK$41.28 5.28 USD	+4.51	HK$51.55B 6.59B USD	HK$2.55M 326.27K USD	HK$39.62 5.07 USD	HK$41.58 5.32 USD	HK$51.55B 6.59B USD	52.25	HK$0.79 0.1 USD
BAIYUNSHAN PH 0874.HK	HK$18.58 2.38 USD	+0.7	HK$47.39B 6.06B USD	HK$792.00K 101.27K USD	HK$18.34 2.34 USD	HK$18.60 2.38 USD	HK$47.39B 6.06B USD	9.15	HK$2.03 0.26 USD
REMEGEN 9995.HK	HK$78.15 9.99 USD	+1.89	HK$46.55B 5.95B USD	HK$2.54M 324.48K USD	HK$75.15 9.61 USD	HK$80.25 10.26 USD	HK$46.55B 5.95B USD	0	-HK$2.33 -0.2 USD
ASYMCHEM 6821.HK	HK$79.85 10.21 USD	+10.21	HK$36.57B 4.68B USD	HK$427.92K 54.71K USD	HK$72.70 9.3 USD	HK$80.00 10.23 USD	HK$36.57B 4.68B USD	25.26	HK$3.16 0.4 USD
SIMCERE PHARMA 2096.HK	HK$13.15 1.68 USD	+2.98	HK$34.13B 4.36B USD	HK$4.57M 584.82K USD	HK$12.59 1.61 USD	HK$13.17 1.68 USD	HK$34.13B 4.36B USD	32.87	HK$0.40 0.05 USD
HENLIUS 2696.HK	HK$61.60 7.88 USD	+1.73	HK$33.48B 4.28B USD	HK$459.20K 58.71K USD	HK$59.60 7.62 USD	HK$63.75 8.15 USD	HK$33.48B 4.28B USD	36.66	HK$1.68 0.21 USD
JUNSHI BIO 1877.HK	HK$23.22 2.97 USD	+3.29	HK$32.70B 4.18B USD	HK$2.68M 342.72K USD	HK$22.22 2.84 USD	HK$23.72 3.03 USD	HK$32.70B 4.18B USD	0	-HK$1.17 -0.1 USD
CMS 0867.HK	HK$13.19 1.69 USD	-1.35	HK$32.18B 4.11B USD	HK$2.50M 319.73K USD	HK$13.15 1.68 USD	HK$13.45 1.72 USD	HK$32.18B 4.11B USD	17.58	HK$0.75 0.1 USD
LIVZON PHARMA 1513.HK	HK$29.28 3.74 USD	+1.31	HK$31.17B 3.99B USD	HK$292.80K 37.44K USD	HK$28.86 3.69 USD	HK$29.58 3.78 USD	HK$31.17B 3.99B USD	11.09	HK$2.64 0.34 USD
PA GOODDOCTOR 1833.HK	HK$14.39 1.84 USD	+2.64	HK$30.60B 3.91B USD	HK$11.66M 1.49M USD	HK$13.97 1.79 USD	HK$14.75 1.89 USD	HK$30.60B 3.91B USD	143.90	HK$0.10 0.01 USD
GENSCRIPT BIO 1548.HK	HK$13.18 1.69 USD	+2.01	HK$28.81B 3.68B USD	HK$5.41M 691.39K USD	HK$12.96 1.66 USD	HK$13.31 1.7 USD	HK$28.81B 3.68B USD	0	-HK$0.30 -0.03 USD
GRAND PHARMA 0512.HK	HK$8.19 1.05 USD	+2.63	HK$28.68B 3.67B USD	HK$6.10M 780.15K USD	HK$8.01 1.02 USD	HK$8.24 1.05 USD	HK$28.68B 3.67B USD	13.88	HK$0.59 0.08 USD
CHINARES PHARMA 3320.HK	HK$4.56 0.58 USD	+0.44	HK$28.65B 3.66B USD	HK$4.28M 547.51K USD	HK$4.54 0.58 USD	HK$4.58 0.59 USD	HK$28.65B 3.66B USD	9.11	HK$0.50 0.06 USD
INNOCARE 9969.HK	HK$13.51 1.73 USD	+2.5	HK$26.72B 3.42B USD	HK$6.48M 828.29K USD	HK$13.11 1.68 USD	HK$13.82 1.77 USD	HK$26.72B 3.42B USD	0	-HK$0.13 -0.01 USD
CONANT OPTICAL 2276.HK	HK$53.65 6.86 USD	+3.47	HK$25.75B 3.29B USD	HK$1.05M 134.82K USD	HK$51.65 6.6 USD	HK$54.90 7.02 USD	HK$25.75B 3.29B USD	43.26	HK$1.24 0.16 USD
UNITED LAB 3933.HK	HK$12.48 1.6 USD	+2.97	HK$24.62B 3.15B USD	HK$8.19M 1.05M USD	HK$12.16 1.55 USD	HK$12.62 1.61 USD	HK$24.62B 3.15B USD	6.70	HK$1.86 0.24 USD
WEIGAO GROUP 1066.HK	HK$5.29 0.68 USD	+0.76	HK$23.68B 3.03B USD	HK$4.45M 568.83K USD	HK$5.22 0.67 USD	HK$5.32 0.68 USD	HK$23.68B 3.03B USD	11.02	HK$0.48 0.06 USD
MEDBOT-B 2252.HK	HK$21.64 2.77 USD	+4.34	HK$22.32B 2.85B USD	HK$3.30M 422.09K USD	HK$20.66 2.64 USD	HK$21.92 2.8 USD	HK$22.32B 2.85B USD	0	-HK$0.53 -0.06 USD
JOINN 6127.HK	HK$21.94 2.81 USD	-2.14	HK$20.91B 2.67B USD	HK$4.50M 575.27K USD	HK$21.78 2.78 USD	HK$23.20 2.97 USD	HK$20.91B 2.67B USD	66.48	HK$0.33 0.04 USD
ASCENTAGE-B 6855.HK	HK$56.20 7.19 USD	+0.27	HK$20.90B 2.67B USD	HK$2.17M 277.13K USD	HK$55.80 7.13 USD	HK$58.10 7.43 USD	HK$20.90B 2.67B USD	0	-HK$4.01 -0.5 USD
MICROPORT 0853.HK	HK$10.81 1.38 USD	-0.83	HK$19.96B 2.55B USD	HK$9.97M 1.27M USD	HK$10.77 1.38 USD	HK$11.15 1.43 USD	HK$19.96B 2.55B USD	0	-HK$0.73 -0.09 USD
HUTCHMED 0013.HK	HK$20.74 2.65 USD	+0.1	HK$18.13B 2.32B USD	HK$3.06M 391.58K USD	HK$20.42 2.61 USD	HK$21.00 2.69 USD	HK$18.13B 2.32B USD	5.03	HK$4.12 0.53 USD
EVEREST MED 1952.HK	HK$49.06 6.27 USD	+2	HK$17.33B 2.22B USD	HK$2.96M 378.73K USD	HK$48.30 6.18 USD	HK$49.66 6.35 USD	HK$17.33B 2.22B USD	0	-HK$2.26 -0.2 USD
HEPALINK 9989.HK	HK$5.23 0.67 USD	+0.77	HK$17.10B 2.19B USD	HK$877.50K 112.2K USD	HK$5.19 0.66 USD	HK$5.25 0.67 USD	HK$17.10B 2.19B USD	16.34	HK$0.32 0.04 USD
KEYMED BIO-B 2162.HK	HK$55.55 7.1 USD	+3.45	HK$16.37B 2.09B USD	HK$1.29M 165.39K USD	HK$53.45 6.83 USD	HK$56.35 7.21 USD	HK$16.37B 2.09B USD	0	-HK$1.08 -0.1 USD
ZAI LAB 9688.HK	HK$13.83 1.77 USD	+0.22	HK$15.32B 1.96B USD	HK$9.72M 1.24M USD	HK$13.38 1.71 USD	HK$13.90 1.78 USD	HK$15.32B 1.96B USD	0	-HK$1.48 -0.1 USD
CONSUN PHARMA 1681.HK	HK$15.99 2.04 USD	+2.7	HK$13.43B 1.72B USD	HK$940.00K 120.19K USD	HK$15.54 1.99 USD	HK$16.23 2.08 USD	HK$13.43B 1.72B USD	12.30	HK$1.30 0.17 USD
CANSINOBIO 6185.HK	HK$37.32 4.77 USD	+0.65	HK$13.07B 1.67B USD	HK$257.00K 32.86K USD	HK$36.68 4.69 USD	HK$37.60 4.81 USD	HK$13.07B 1.67B USD	0	-HK$0.74 -0.09 USD
ASCLETIS-B 1672.HK	HK$13.00 1.66 USD	+2.93	HK$12.84B 1.64B USD	HK$2.72M 347.15K USD	HK$12.29 1.57 USD	HK$13.00 1.66 USD	HK$12.84B 1.64B USD	0	-HK$0.29 -0.03 USD
SIHUAN PHARM 0460.HK	HK$1.28 0.16 USD	+4.07	HK$11.72B 1.5B USD	HK$26.85M 3.43M USD	HK$1.22 0.16 USD	HK$1.30 0.17 USD	HK$11.72B 1.5B USD	0	-HK$0.01 -0.001 USD
LUYE PHARMA 2186.HK	HK$2.86 0.37 USD	+1.06	HK$11.42B 1.46B USD	HK$8.89M 1.14M USD	HK$2.83 0.36 USD	HK$2.93 0.37 USD	HK$11.42B 1.46B USD	23.83	HK$0.12 0.02 USD
HBM HOLDINGS-B 2142.HK	HK$13.27 1.7 USD	+6.08	HK$11.10B 1.42B USD	HK$4.95M 633.14K USD	HK$12.45 1.59 USD	HK$13.56 1.73 USD	HK$11.10B 1.42B USD	18.17	HK$0.73 0.09 USD
ALPHAMAB-B 9966.HK	HK$11.06 1.41 USD	+3.66	HK$10.72B 1.37B USD	HK$1.73M 220.59K USD	HK$10.45 1.34 USD	HK$11.20 1.43 USD	HK$10.72B 1.37B USD	42.53	HK$0.26 0.03 USD
HAOHAI BIOTEC 6826.HK	HK$25.66 3.28 USD	+0.47	HK$10.58B 1.35B USD	HK$62.48K 7.99K USD	HK$25.20 3.22 USD	HK$25.68 3.28 USD	HK$10.58B 1.35B USD	13.64	HK$1.88 0.24 USD
ANGELALIGN 6699.HK	HK$61.90 7.91 USD	0	HK$10.57B 1.35B USD	HK$113.53K 14.52K USD	HK$61.45 7.86 USD	HK$63.00 8.06 USD	HK$10.57B 1.35B USD	56.78	HK$1.09 0.14 USD
SHANDONG XINHUA 0719.HK	HK$6.76 0.86 USD	+1.05	HK$10.00B 1.28B USD	HK$776.00K 99.22K USD	HK$6.66 0.85 USD	HK$6.76 0.86 USD	HK$10.00B 1.28B USD	11.08	HK$0.61 0.08 USD
CHUNLI MEDICAL 1858.HK	HK$15.61 2 USD	+1.83	HK$9.29B 1.19B USD	HK$711.00K 90.91K USD	HK$15.42 1.97 USD	HK$16.59 2.12 USD	HK$9.29B 1.19B USD	33.93	HK$0.46 0.06 USD
CSTONE PHARMA-B 2616.HK	HK$6.04 0.77 USD	+4.32	HK$8.83B 1.13B USD	HK$12.20M 1.56M USD	HK$5.75 0.74 USD	HK$6.35 0.81 USD	HK$8.83B 1.13B USD	0	-HK$0.32 -0.04 USD
ABBISKO-B 2256.HK	HK$13.37 1.71 USD	+1.06	HK$8.82B 1.13B USD	HK$1.49M 190.52K USD	HK$13.00 1.66 USD	HK$13.57 1.74 USD	HK$8.82B 1.13B USD	53.47	HK$0.25 0.03 USD
SSY GROUP 2005.HK	HK$2.96 0.38 USD	+1.37	HK$8.60B 1.1B USD	HK$4.13M 528.33K USD	HK$2.91 0.37 USD	HK$2.97 0.38 USD	HK$8.60B 1.1B USD	13.45	HK$0.22 0.03 USD
CARSGEN-B 2171.HK	HK$15.07 1.93 USD	+1.76	HK$8.26B 1.06B USD	HK$691.50K 88.42K USD	HK$14.78 1.89 USD	HK$15.35 1.96 USD	HK$8.26B 1.06B USD	0	-HK$1.05 -0.1 USD
CKLIFE SCIENCES 0775.HK	HK$0.84 0.11 USD	0	HK$8.07B 1.03B USD	HK$1.52M 194.43K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$8.07B 1.03B USD	0	-HK$0.03 -0.003 USD
HYGEIA HEALTH 6078.HK	HK$12.84 1.64 USD	+1.66	HK$7.94B 1.01B USD	HK$3.70M 473.5K USD	HK$12.54 1.6 USD	HK$12.98 1.66 USD	HK$7.94B 1.01B USD	15.65	HK$0.82 0.1 USD
MEDLIVE 2192.HK	HK$10.42 1.33 USD	+4.62	HK$7.66B 978.99M USD	HK$2.90M 370.16K USD	HK$9.98 1.28 USD	HK$10.68 1.37 USD	HK$7.66B 978.99M USD	21.26	HK$0.49 0.06 USD
ZYLOXTB 2190.HK	HK$23.08 2.95 USD	+2.58	HK$7.58B 969.72M USD	HK$531.50K 67.96K USD	HK$22.40 2.86 USD	HK$23.18 2.96 USD	HK$7.58B 969.72M USD	44.38	HK$0.52 0.07 USD
FUDANZHANGJIANG 1349.HK	HK$2.83 0.36 USD	+1.8	HK$7.56B 966.51M USD	HK$1.53M 196.14K USD	HK$2.77 0.35 USD	HK$2.85 0.36 USD	HK$7.56B 966.51M USD	0	-HK$0.03 -0.003 USD
JACOBIO-B 1167.HK	HK$9.08 1.16 USD	+2.6	HK$7.15B 913.77M USD	HK$3.17M 405.76K USD	HK$8.81 1.13 USD	HK$9.29 1.19 USD	HK$7.15B 913.77M USD	0	-HK$0.07 -0.008 USD
TONGRENTANGCM 3613.HK	HK$8.51 1.09 USD	-0.47	HK$7.12B 910.86M USD	HK$1.63M 208.93K USD	HK$8.49 1.09 USD	HK$8.60 1.1 USD	HK$7.12B 910.86M USD	13.72	HK$0.62 0.08 USD
LIFETECH SCI 1302.HK	HK$1.59 0.2 USD	+1.27	HK$7.00B 894.68M USD	HK$33.22M 4.25M USD	HK$1.55 0.2 USD	HK$1.63 0.21 USD	HK$7.00B 894.68M USD	79.50	HK$0.02 0.002 USD
CIRC 1763.HK	HK$21.20 2.71 USD	+2.42	HK$6.78B 867.08M USD	HK$65.00K 8.31K USD	HK$21.04 2.69 USD	HK$21.48 2.75 USD	HK$6.78B 867.08M USD	14.42	HK$1.47 0.19 USD
GUSHENGTANG 2273.HK	HK$29.60 3.78 USD	+2	HK$6.68B 854.49M USD	HK$1.76M 225.14K USD	HK$28.74 3.67 USD	HK$29.90 3.82 USD	HK$6.68B 854.49M USD	18.97	HK$1.56 0.2 USD
JXR 1951.HK	HK$2.52 0.32 USD	+1.61	HK$6.66B 851.08M USD	HK$10.92M 1.4M USD	HK$2.47 0.32 USD	HK$2.54 0.32 USD	HK$6.66B 851.08M USD	0	-HK$0.40 -0.05 USD
OCUMENSION-B 1477.HK	HK$8.12 1.04 USD	+0.62	HK$6.54B 835.59M USD	HK$532.00K 68.02K USD	HK$8.01 1.02 USD	HK$8.20 1.05 USD	HK$6.54B 835.59M USD	0	-HK$0.36 -0.04 USD
SHINEWAY PHARM 2877.HK	HK$8.53 1.09 USD	+3.39	HK$6.44B 823.89M USD	HK$2.16M 275.54K USD	HK$8.27 1.06 USD	HK$8.58 1.1 USD	HK$6.44B 823.89M USD	7.10	HK$1.20 0.15 USD
AK MEDICAL 1789.HK	HK$5.62 0.72 USD	+2.93	HK$6.27B 802.3M USD	HK$698.98K 89.37K USD	HK$5.46 0.7 USD	HK$5.64 0.72 USD	HK$6.27B 802.3M USD	19.37	HK$0.29 0.04 USD
TONG REN TANG 1666.HK	HK$4.49 0.57 USD	+0.9	HK$5.75B 735.3M USD	HK$1.06M 135.28K USD	HK$4.43 0.57 USD	HK$4.49 0.57 USD	HK$5.75B 735.3M USD	11.81	HK$0.38 0.05 USD
YIDU TECH 2158.HK	HK$5.21 0.67 USD	+0.77	HK$5.53B 706.6M USD	HK$3.66M 467.73K USD	HK$5.18 0.66 USD	HK$5.28 0.68 USD	HK$5.53B 706.6M USD	0	-HK$0.09 -0.01 USD
MODERN DENTAL 3600.HK	HK$5.48 0.7 USD	+0.55	HK$5.12B 655.04M USD	HK$31.00K 3.96K USD	HK$5.43 0.69 USD	HK$5.48 0.7 USD	HK$5.12B 655.04M USD	10.74	HK$0.51 0.07 USD
IVD MEDICAL 1931.HK	HK$2.80 0.36 USD	-14.37	HK$4.49B 573.63M USD	HK$2.74M 350.22K USD	HK$2.71 0.35 USD	HK$3.27 0.42 USD	HK$4.49B 573.63M USD	23.33	HK$0.12 0.02 USD
ACOTEC-B 6669.HK	HK$14.10 1.8 USD	+9.05	HK$4.42B 565M USD	HK$699.51K 89.44K USD	HK$12.90 1.65 USD	HK$14.27 1.82 USD	HK$4.42B 565M USD	39.16	HK$0.36 0.05 USD
VIVA BIOTECH 1873.HK	HK$2.00 0.26 USD	+6.38	HK$4.26B 544.29M USD	HK$5.20M 664.25K USD	HK$1.89 0.24 USD	HK$2.02 0.26 USD	HK$4.26B 544.29M USD	28.57	HK$0.07 0.008 USD
CR MEDICAL 1515.HK	HK$3.29 0.42 USD	+1.54	HK$4.16B 531.92M USD	HK$3.27M 418.11K USD	HK$3.26 0.42 USD	HK$3.31 0.42 USD	HK$4.16B 531.92M USD	7.83	HK$0.42 0.05 USD
PEIJIA-B 9996.HK	HK$6.09 0.78 USD	+4.64	HK$4.06B 519.17M USD	HK$1.81M 231.69K USD	HK$5.77 0.74 USD	HK$6.32 0.81 USD	HK$4.06B 519.17M USD	0	-HK$0.38 -0.04 USD
CLOVER BIO-B 2197.HK	HK$2.52 0.32 USD	0	HK$3.27B 417.93M USD	HK$2.84M 362.62K USD	HK$2.48 0.32 USD	HK$2.55 0.33 USD	HK$3.27B 417.93M USD	0	-HK$0.80 -0.1 USD
MICROTECH MED-B 2235.HK	HK$7.70 0.98 USD	+2.39	HK$3.22B 411.52M USD	HK$100.90K 12.9K USD	HK$7.33 0.94 USD	HK$7.70 0.98 USD	HK$3.22B 411.52M USD	0	-HK$0.07 -0.008 USD
HUA MEDICINE-B 2552.HK	HK$3.11 0.4 USD	+2.3	HK$3.07B 392.48M USD	HK$2.61M 333.27K USD	HK$3.03 0.39 USD	HK$3.20 0.41 USD	HK$3.07B 392.48M USD	2.59	HK$1.20 0.15 USD
SH PIONEER HLDG 1345.HK	HK$2.29 0.29 USD	+4.09	HK$2.65B 339.47M USD	HK$10.00K 1.28K USD	HK$2.29 0.29 USD	HK$2.29 0.29 USD	HK$2.65B 339.47M USD	22.89	HK$0.10 0.01 USD
CARDIOFLOW-B 2160.HK	HK$1.09 0.14 USD	-5.22	HK$2.63B 336.24M USD	HK$5.32M 679.59K USD	HK$1.08 0.14 USD	HK$1.16 0.15 USD	HK$2.63B 336.24M USD	0	HK$0.00 0 USD
JACOBSON PHARMA 2633.HK	HK$1.25 0.16 USD	0	HK$2.50B 319.69M USD	HK$344.24K 44.02K USD	HK$1.24 0.16 USD	HK$1.25 0.16 USD	HK$2.50B 319.69M USD	8.33	HK$0.15 0.02 USD
ANTENGENE-B 6996.HK	HK$4.05 0.52 USD	+2.53	HK$2.47B 316.36M USD	HK$1.27M 162.9K USD	HK$3.94 0.5 USD	HK$4.12 0.53 USD	HK$2.47B 316.36M USD	0	-HK$0.40 -0.05 USD
GOLDEN THROAT 6896.HK	HK$3.10 0.4 USD	+0.65	HK$2.29B 293.04M USD	HK$363.50K 46.48K USD	HK$3.07 0.39 USD	HK$3.12 0.4 USD	HK$2.29B 293.04M USD	7.74	HK$0.40 0.05 USD
ESSEX BIO-TECH 1061.HK	HK$3.90 0.5 USD	+2.36	HK$2.21B 282.75M USD	HK$556.00K 71.09K USD	HK$3.80 0.49 USD	HK$3.90 0.5 USD	HK$2.21B 282.75M USD	7.09	HK$0.55 0.07 USD
MABPHARM-B 2181.HK	HK$0.53 0.07 USD	0	HK$2.19B 279.48M USD	HK$18.00K 2.3K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$2.19B 279.48M USD	0	-HK$0.01 -0.001 USD
JBM HEALTHCARE 2161.HK	HK$2.60 0.33 USD	0	HK$2.12B 270.61M USD	HK$720.00K 92.06K USD	HK$2.58 0.33 USD	HK$2.63 0.34 USD	HK$2.12B 270.61M USD	9.62	HK$0.27 0.03 USD
SINOMAB BIO-B 3681.HK	HK$1.49 0.19 USD	+2.76	HK$2.07B 264.18M USD	HK$1.22M 155.39K USD	HK$1.46 0.19 USD	HK$1.52 0.19 USD	HK$2.07B 264.18M USD	0	-HK$0.15 -0.01 USD
FRONTAGE 1521.HK	HK$1.01 0.13 USD	-0.98	HK$2.05B 261.86M USD	HK$120.00K 15.34K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$2.05B 261.86M USD	101.00	HK$0.01 0.001 USD
SISRAM MED 1696.HK	HK$4.37 0.56 USD	+12.92	HK$2.05B 261.69M USD	HK$2.45M 312.8K USD	HK$3.87 0.49 USD	HK$4.42 0.57 USD	HK$2.05B 261.69M USD	12.85	HK$0.34 0.04 USD
HEARTCARE-B 6609.HK	HK$54.25 6.94 USD	+4.32	HK$2.03B 259.18M USD	HK$32.00K 4.09K USD	HK$53.00 6.78 USD	HK$55.95 7.15 USD	HK$2.03B 259.18M USD	44.46	HK$1.22 0.16 USD
C-MER MEDICAL 3309.HK	HK$1.68 0.21 USD	+1.81	HK$2.00B 255.88M USD	HK$340.00K 43.47K USD	HK$1.65 0.21 USD	HK$1.69 0.22 USD	HK$2.00B 255.88M USD	0	-HK$0.09 -0.01 USD
PW MEDTECH 1358.HK	HK$1.34 0.17 USD	+6.35	HK$1.96B 250.63M USD	HK$248.00K 31.71K USD	HK$1.28 0.16 USD	HK$1.34 0.17 USD	HK$1.96B 250.63M USD	12.18	HK$0.11 0.01 USD
CHAOJU EYE CARE 2219.HK	HK$2.77 0.35 USD	+1.47	HK$1.92B 245.94M USD	HK$1.16M 148.38K USD	HK$2.70 0.35 USD	HK$2.83 0.36 USD	HK$1.92B 245.94M USD	10.25	HK$0.27 0.03 USD
DAWNRAYS PHARMA 2348.HK	HK$1.23 0.16 USD	-0.81	HK$1.85B 236.39M USD	HK$208.00K 26.6K USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$1.85B 236.39M USD	9.46	HK$0.13 0.02 USD
GENOR-B 6998.HK	HK$3.40 0.43 USD	+0.29	HK$1.78B 228.07M USD	HK$161.00K 20.59K USD	HK$3.39 0.43 USD	HK$3.49 0.45 USD	HK$1.78B 228.07M USD	48.57	HK$0.07 0.008 USD
CT ENTERPRISE 3839.HK	HK$7.15 0.91 USD	+1.71	HK$1.72B 220.07M USD	HK$500.00 63.93 USD	HK$7.03 0.9 USD	HK$7.03 0.9 USD	HK$1.72B 220.07M USD	8.93	HK$0.80 0.1 USD
IMMUNOTECH-B 6978.HK	HK$2.78 0.36 USD	+0.36	HK$1.72B 219.5M USD	HK$4.00M 512.08K USD	HK$2.75 0.35 USD	HK$2.90 0.37 USD	HK$1.72B 219.5M USD	0	-HK$0.44 -0.05 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}