Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (184)

HKSE (184)

Здравоохранение (184)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WUXI APPTEC 2359.HK	HK$103.80 13.27 USD	+1.47	HK$314.08B 40.16B USD	HK$11.73M 1.5M USD	HK$102.30 13.08 USD	HK$106.10 13.57 USD	HK$314.08B 40.16B USD	17.95	HK$5.78 0.74 USD
BEONE MEDICINES 6160.HK	HK$185.10 23.67 USD	+0.43	HK$266.28B 34.05B USD	HK$3.36M 429.56K USD	HK$182.70 23.36 USD	HK$186.20 23.81 USD	HK$266.28B 34.05B USD	597.09	HK$0.31 0.04 USD
HANSOH PHARMA 3692.HK	HK$38.50 4.92 USD	-1.18	HK$228.92B 29.27B USD	HK$7.57M 967.37K USD	HK$38.40 4.91 USD	HK$39.58 5.06 USD	HK$228.92B 29.27B USD	43.75	HK$0.88 0.11 USD
JD HEALTH 6618.HK	HK$57.50 7.35 USD	+2.13	HK$184.08B 23.54B USD	HK$10.91M 1.39M USD	HK$56.35 7.21 USD	HK$58.20 7.44 USD	HK$184.08B 23.54B USD	35.27	HK$1.63 0.21 USD
INNOVENT BIO 1801.HK	HK$83.25 10.64 USD	+2.08	HK$143.26B 18.32B USD	HK$13.04M 1.67M USD	HK$80.80 10.33 USD	HK$84.40 10.79 USD	HK$143.26B 18.32B USD	112.50	HK$0.74 0.09 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$34.16 4.37 USD	+4.4	HK$141.02B 18.03B USD	HK$43.82M 5.6M USD	HK$32.64 4.17 USD	HK$34.86 4.46 USD	HK$141.02B 18.03B USD	31.62	HK$1.08 0.14 USD
SINO BIOPHARM 1177.HK	HK$6.57 0.84 USD	+1.23	HK$117.56B 15.03B USD	HK$53.72M 6.87M USD	HK$6.43 0.82 USD	HK$6.69 0.86 USD	HK$117.56B 15.03B USD	27.37	HK$0.24 0.03 USD
AKESO 9926.HK	HK$117.20 14.99 USD	+1.12	HK$107.96B 13.8B USD	HK$4.74M 605.76K USD	HK$114.60 14.65 USD	HK$120.70 15.43 USD	HK$107.96B 13.8B USD	0	-HK$1.07 -0.1 USD
CSPC PHARMA 1093.HK	HK$8.20 1.05 USD	+2.37	HK$93.66B 11.98B USD	HK$199.83M 25.55M USD	HK$7.99 1.02 USD	HK$8.38 1.07 USD	HK$93.66B 11.98B USD	22.16	HK$0.37 0.05 USD
ALI HEALTH 0241.HK	HK$5.23 0.67 USD	-1.32	HK$84.33B 10.78B USD	HK$148.07M 18.93M USD	HK$5.23 0.67 USD	HK$5.48 0.7 USD	HK$84.33B 10.78B USD	40.23	HK$0.13 0.02 USD
FOSUN PHARMA 2196.HK	HK$21.08 2.7 USD	+2.23	HK$84.28B 10.78B USD	HK$4.59M 586.65K USD	HK$20.42 2.61 USD	HK$21.10 2.7 USD	HK$84.28B 10.78B USD	15.38	HK$1.37 0.18 USD
SH PHARMA 2607.HK	HK$11.83 1.51 USD	-0.25	HK$63.60B 8.13B USD	HK$3.38M 431.9K USD	HK$11.83 1.51 USD	HK$11.90 1.52 USD	HK$63.60B 8.13B USD	6.99	HK$1.69 0.22 USD
SINOPHARM 1099.HK	HK$19.85 2.54 USD	+0.3	HK$61.95B 7.92B USD	HK$5.16M 659.34K USD	HK$19.78 2.53 USD	HK$20.10 2.57 USD	HK$61.95B 7.92B USD	8.23	HK$2.41 0.31 USD
3SBIO 1530.HK	HK$26.16 3.34 USD	+2.99	HK$61.72B 7.89B USD	HK$25.52M 3.26M USD	HK$25.26 3.23 USD	HK$27.08 3.46 USD	HK$61.72B 7.89B USD	24.67	HK$1.06 0.14 USD
PHARMARON 3759.HK	HK$22.20 2.84 USD	+4.13	HK$59.79B 7.65B USD	HK$4.28M 547.3K USD	HK$21.40 2.74 USD	HK$22.50 2.88 USD	HK$59.79B 7.65B USD	23.36	HK$0.95 0.12 USD
TIGERMED 3347.HK	HK$41.56 5.31 USD	+5.22	HK$51.90B 6.64B USD	HK$2.97M 380.31K USD	HK$39.62 5.07 USD	HK$41.58 5.32 USD	HK$51.90B 6.64B USD	52.60	HK$0.79 0.1 USD
BAIYUNSHAN PH 0874.HK	HK$18.64 2.38 USD	+1.03	HK$47.54B 6.08B USD	HK$1.04M 132.47K USD	HK$18.34 2.34 USD	HK$18.64 2.38 USD	HK$47.54B 6.08B USD	9.18	HK$2.03 0.26 USD
REMEGEN 9995.HK	HK$78.30 10.01 USD	+2.09	HK$46.64B 5.96B USD	HK$2.76M 352.96K USD	HK$75.15 9.61 USD	HK$80.25 10.26 USD	HK$46.64B 5.96B USD	0	-HK$2.33 -0.2 USD
ASYMCHEM 6821.HK	HK$80.00 10.23 USD	+10.42	HK$36.64B 4.68B USD	HK$458.82K 58.67K USD	HK$72.70 9.3 USD	HK$80.10 10.24 USD	HK$36.64B 4.68B USD	25.31	HK$3.16 0.4 USD
SIMCERE PHARMA 2096.HK	HK$13.11 1.68 USD	+2.66	HK$34.03B 4.35B USD	HK$9.35M 1.2M USD	HK$12.59 1.61 USD	HK$13.17 1.68 USD	HK$34.03B 4.35B USD	32.77	HK$0.40 0.05 USD
HENLIUS 2696.HK	HK$62.55 8 USD	+3.3	HK$34.00B 4.35B USD	HK$680.50K 87.01K USD	HK$59.60 7.62 USD	HK$63.75 8.15 USD	HK$34.00B 4.35B USD	37.23	HK$1.68 0.21 USD
JUNSHI BIO 1877.HK	HK$23.24 2.97 USD	+3.38	HK$32.73B 4.18B USD	HK$2.94M 376.27K USD	HK$22.22 2.84 USD	HK$23.72 3.03 USD	HK$32.73B 4.18B USD	0	-HK$1.17 -0.1 USD
CMS 0867.HK	HK$13.29 1.7 USD	-0.6	HK$32.42B 4.15B USD	HK$4.25M 543.87K USD	HK$13.15 1.68 USD	HK$13.45 1.72 USD	HK$32.42B 4.15B USD	17.71	HK$0.75 0.1 USD
LIVZON PHARMA 1513.HK	HK$29.40 3.76 USD	+1.73	HK$31.30B 4B USD	HK$411.70K 52.64K USD	HK$28.86 3.69 USD	HK$29.58 3.78 USD	HK$31.30B 4B USD	11.13	HK$2.64 0.34 USD
PA GOODDOCTOR 1833.HK	HK$14.32 1.83 USD	+2.14	HK$30.45B 3.89B USD	HK$16.59M 2.12M USD	HK$13.97 1.79 USD	HK$14.75 1.89 USD	HK$30.45B 3.89B USD	143.19	HK$0.10 0.01 USD
GENSCRIPT BIO 1548.HK	HK$13.22 1.69 USD	+2.32	HK$28.90B 3.7B USD	HK$6.55M 837.06K USD	HK$12.96 1.66 USD	HK$13.31 1.7 USD	HK$28.90B 3.7B USD	0	-HK$0.30 -0.03 USD
CHINARES PHARMA 3320.HK	HK$4.57 0.58 USD	+0.66	HK$28.71B 3.67B USD	HK$11.29M 1.44M USD	HK$4.53 0.58 USD	HK$4.58 0.59 USD	HK$28.71B 3.67B USD	9.14	HK$0.50 0.06 USD
GRAND PHARMA 0512.HK	HK$8.19 1.05 USD	+2.63	HK$28.68B 3.67B USD	HK$7.10M 907.18K USD	HK$8.01 1.02 USD	HK$8.24 1.05 USD	HK$28.68B 3.67B USD	13.88	HK$0.59 0.08 USD
INNOCARE 9969.HK	HK$13.54 1.73 USD	+2.73	HK$26.78B 3.42B USD	HK$15.29M 1.96M USD	HK$13.11 1.68 USD	HK$13.82 1.77 USD	HK$26.78B 3.42B USD	0	-HK$0.13 -0.01 USD
CONANT OPTICAL 2276.HK	HK$53.70 6.87 USD	+3.57	HK$25.77B 3.3B USD	HK$1.26M 161.35K USD	HK$51.65 6.6 USD	HK$54.90 7.02 USD	HK$25.77B 3.3B USD	43.30	HK$1.24 0.16 USD
UNITED LAB 3933.HK	HK$12.45 1.59 USD	+2.72	HK$24.56B 3.14B USD	HK$9.56M 1.22M USD	HK$12.16 1.55 USD	HK$12.62 1.61 USD	HK$24.56B 3.14B USD	6.69	HK$1.86 0.24 USD
WEIGAO GROUP 1066.HK	HK$5.30 0.68 USD	+0.95	HK$23.73B 3.03B USD	HK$6.72M 858.98K USD	HK$5.22 0.67 USD	HK$5.32 0.68 USD	HK$23.73B 3.03B USD	11.04	HK$0.48 0.06 USD
MEDBOT-B 2252.HK	HK$21.54 2.75 USD	+3.86	HK$22.21B 2.84B USD	HK$3.87M 495.36K USD	HK$20.66 2.64 USD	HK$21.92 2.8 USD	HK$22.21B 2.84B USD	0	-HK$0.53 -0.06 USD
ASCENTAGE-B 6855.HK	HK$56.35 7.21 USD	+0.54	HK$20.95B 2.68B USD	HK$2.53M 323.3K USD	HK$55.75 7.13 USD	HK$58.10 7.43 USD	HK$20.95B 2.68B USD	0	-HK$4.01 -0.5 USD
JOINN 6127.HK	HK$21.88 2.8 USD	-2.41	HK$20.85B 2.67B USD	HK$4.85M 619.75K USD	HK$21.78 2.78 USD	HK$23.20 2.97 USD	HK$20.85B 2.67B USD	66.30	HK$0.33 0.04 USD
MICROPORT 0853.HK	HK$10.79 1.38 USD	-1.01	HK$19.92B 2.55B USD	HK$14.91M 1.91M USD	HK$10.77 1.38 USD	HK$11.15 1.43 USD	HK$19.92B 2.55B USD	0	-HK$0.73 -0.09 USD
HUTCHMED 0013.HK	HK$20.80 2.66 USD	+0.39	HK$18.18B 2.32B USD	HK$3.64M 465.61K USD	HK$20.42 2.61 USD	HK$21.00 2.69 USD	HK$18.18B 2.32B USD	5.04	HK$4.12 0.53 USD
EVEREST MED 1952.HK	HK$49.02 6.27 USD	+1.91	HK$17.32B 2.21B USD	HK$3.93M 502.37K USD	HK$48.30 6.18 USD	HK$49.66 6.35 USD	HK$17.32B 2.21B USD	0	-HK$2.26 -0.2 USD
HEPALINK 9989.HK	HK$5.24 0.67 USD	+0.96	HK$17.13B 2.19B USD	HK$891.50K 113.99K USD	HK$5.19 0.66 USD	HK$5.25 0.67 USD	HK$17.13B 2.19B USD	16.37	HK$0.32 0.04 USD
Keymed Biosciences Inc. 2162.HK	HK$55.50 7.1 USD	+3.35	HK$16.35B 2.09B USD	HK$1.83M 234.24K USD	HK$53.45 6.83 USD	HK$56.35 7.21 USD	HK$16.35B 2.09B USD	0	-HK$1.08 -0.1 USD
ZAI LAB 9688.HK	HK$13.85 1.77 USD	+0.36	HK$15.34B 1.96B USD	HK$12.28M 1.57M USD	HK$13.38 1.71 USD	HK$13.90 1.78 USD	HK$15.34B 1.96B USD	0	-HK$1.48 -0.1 USD
CONSUN PHARMA 1681.HK	HK$15.91 2.03 USD	+2.18	HK$13.36B 1.71B USD	HK$2.32M 296.64K USD	HK$15.54 1.99 USD	HK$16.23 2.08 USD	HK$13.36B 1.71B USD	12.23	HK$1.30 0.17 USD
CANSINOBIO 6185.HK	HK$36.84 4.71 USD	-0.65	HK$12.90B 1.65B USD	HK$343.80K 43.96K USD	HK$36.68 4.69 USD	HK$37.60 4.81 USD	HK$12.90B 1.65B USD	0	-HK$0.74 -0.09 USD
ASCLETIS-B 1672.HK	HK$13.00 1.66 USD	+2.93	HK$12.84B 1.64B USD	HK$5.02M 642.38K USD	HK$12.29 1.57 USD	HK$13.00 1.66 USD	HK$12.84B 1.64B USD	0	-HK$0.29 -0.03 USD
SIHUAN PHARM 0460.HK	HK$1.26 0.16 USD	+2.44	HK$11.53B 1.47B USD	HK$32.30M 4.13M USD	HK$1.22 0.16 USD	HK$1.30 0.17 USD	HK$11.53B 1.47B USD	0	-HK$0.01 -0.001 USD
LUYE PHARMA 2186.HK	HK$2.88 0.37 USD	+1.77	HK$11.50B 1.47B USD	HK$13.45M 1.72M USD	HK$2.83 0.36 USD	HK$2.93 0.37 USD	HK$11.50B 1.47B USD	24.00	HK$0.12 0.02 USD
HBM HOLDINGS-B 2142.HK	HK$13.34 1.71 USD	+6.63	HK$11.16B 1.43B USD	HK$6.94M 887.84K USD	HK$12.45 1.59 USD	HK$13.56 1.73 USD	HK$11.16B 1.43B USD	18.27	HK$0.73 0.09 USD
ANGELALIGN 6699.HK	HK$62.25 7.96 USD	+0.57	HK$10.63B 1.36B USD	HK$166.33K 21.27K USD	HK$61.45 7.86 USD	HK$63.00 8.06 USD	HK$10.63B 1.36B USD	57.11	HK$1.09 0.14 USD
HAOHAI BIOTEC 6826.HK	HK$25.68 3.28 USD	+0.55	HK$10.59B 1.35B USD	HK$66.38K 8.49K USD	HK$25.20 3.22 USD	HK$25.68 3.28 USD	HK$10.59B 1.35B USD	13.65	HK$1.88 0.24 USD
ALPHAMAB-B 9966.HK	HK$10.91 1.39 USD	+2.25	HK$10.58B 1.35B USD	HK$2.00M 255.62K USD	HK$10.45 1.34 USD	HK$11.20 1.43 USD	HK$10.58B 1.35B USD	41.96	HK$0.26 0.03 USD
SHANDONG XINHUA 0719.HK	HK$6.76 0.86 USD	+1.05	HK$10.00B 1.28B USD	HK$776.00K 99.22K USD	HK$6.66 0.85 USD	HK$6.76 0.86 USD	HK$10.00B 1.28B USD	11.08	HK$0.61 0.08 USD
CHUNLI MEDICAL 1858.HK	HK$15.59 1.99 USD	+1.7	HK$9.28B 1.19B USD	HK$737.25K 94.27K USD	HK$15.42 1.97 USD	HK$16.59 2.12 USD	HK$9.28B 1.19B USD	33.89	HK$0.46 0.06 USD
ABBISKO-B 2256.HK	HK$13.48 1.72 USD	+1.89	HK$8.89B 1.14B USD	HK$2.44M 312.37K USD	HK$13.00 1.66 USD	HK$13.57 1.74 USD	HK$8.89B 1.14B USD	53.92	HK$0.25 0.03 USD
CSTONE PHARMA-B 2616.HK	HK$6.02 0.77 USD	+3.97	HK$8.80B 1.12B USD	HK$14.32M 1.83M USD	HK$5.75 0.74 USD	HK$6.35 0.81 USD	HK$8.80B 1.12B USD	0	-HK$0.32 -0.04 USD
SSY GROUP 2005.HK	HK$2.96 0.38 USD	+1.37	HK$8.60B 1.1B USD	HK$6.30M 805.28K USD	HK$2.91 0.37 USD	HK$2.97 0.38 USD	HK$8.60B 1.1B USD	13.45	HK$0.22 0.03 USD
CARSGEN-B 2171.HK	HK$15.00 1.92 USD	+1.28	HK$8.22B 1.05B USD	HK$896.00K 114.56K USD	HK$14.78 1.89 USD	HK$15.35 1.96 USD	HK$8.22B 1.05B USD	0	-HK$1.05 -0.1 USD
CKLIFE SCIENCES 0775.HK	HK$0.83 0.11 USD	-1.19	HK$7.98B 1.02B USD	HK$3.73M 476.49K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$7.98B 1.02B USD	0	-HK$0.03 -0.003 USD
HYGEIA HEALTH 6078.HK	HK$12.85 1.64 USD	+1.74	HK$7.94B 1.02B USD	HK$4.25M 543.26K USD	HK$12.54 1.6 USD	HK$12.98 1.66 USD	HK$7.94B 1.02B USD	15.67	HK$0.82 0.1 USD
MEDLIVE 2192.HK	HK$10.36 1.32 USD	+4.02	HK$7.61B 973.35M USD	HK$3.53M 451.8K USD	HK$9.98 1.28 USD	HK$10.68 1.37 USD	HK$7.61B 973.35M USD	21.14	HK$0.49 0.06 USD
ZYLOXTB 2190.HK	HK$23.00 2.94 USD	+2.22	HK$7.56B 966.36M USD	HK$576.37K 73.7K USD	HK$22.40 2.86 USD	HK$23.18 2.96 USD	HK$7.56B 966.36M USD	44.23	HK$0.52 0.07 USD
FUDANZHANGJIANG 1349.HK	HK$2.82 0.36 USD	+1.44	HK$7.53B 963.09M USD	HK$1.66M 212.51K USD	HK$2.77 0.35 USD	HK$2.85 0.36 USD	HK$7.53B 963.09M USD	0	-HK$0.03 -0.003 USD
JACOBIO-B 1167.HK	HK$9.06 1.16 USD	+2.37	HK$7.13B 911.76M USD	HK$3.33M 425.63K USD	HK$8.81 1.13 USD	HK$9.29 1.19 USD	HK$7.13B 911.76M USD	0	-HK$0.07 -0.008 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$8.51 1.09 USD	-0.47	HK$7.12B 910.86M USD	HK$1.67M 213.15K USD	HK$8.49 1.09 USD	HK$8.60 1.1 USD	HK$7.12B 910.86M USD	13.72	HK$0.62 0.08 USD
LIFETECH SCI 1302.HK	HK$1.57 0.2 USD	0	HK$6.91B 883.43M USD	HK$38.02M 4.86M USD	HK$1.55 0.2 USD	HK$1.63 0.21 USD	HK$6.91B 883.43M USD	78.50	HK$0.02 0.002 USD
CIRC 1763.HK	HK$21.02 2.69 USD	+1.55	HK$6.72B 859.72M USD	HK$82.20K 10.51K USD	HK$21.02 2.69 USD	HK$21.48 2.75 USD	HK$6.72B 859.72M USD	14.29	HK$1.47 0.19 USD
GUSHENGTANG 2273.HK	HK$29.52 3.77 USD	+1.72	HK$6.66B 852.18M USD	HK$1.97M 252.41K USD	HK$28.74 3.67 USD	HK$29.90 3.82 USD	HK$6.66B 852.18M USD	18.92	HK$1.56 0.2 USD
JXR 1951.HK	HK$2.51 0.32 USD	+1.21	HK$6.63B 847.7M USD	HK$12.43M 1.59M USD	HK$2.47 0.32 USD	HK$2.54 0.32 USD	HK$6.63B 847.7M USD	0	-HK$0.40 -0.05 USD
OCUMENSION-B 1477.HK	HK$8.17 1.04 USD	+1.24	HK$6.58B 840.73M USD	HK$763.50K 97.62K USD	HK$8.01 1.02 USD	HK$8.20 1.05 USD	HK$6.58B 840.73M USD	0	-HK$0.36 -0.04 USD
SHINEWAY PHARM 2877.HK	HK$8.55 1.09 USD	+3.64	HK$6.46B 825.82M USD	HK$2.32M 296.13K USD	HK$8.27 1.06 USD	HK$8.58 1.1 USD	HK$6.46B 825.82M USD	7.12	HK$1.20 0.15 USD
AK MEDICAL 1789.HK	HK$5.67 0.72 USD	+3.85	HK$6.33B 809.44M USD	HK$1.27M 162K USD	HK$5.46 0.7 USD	HK$5.67 0.72 USD	HK$6.33B 809.44M USD	19.55	HK$0.29 0.04 USD
TONG REN TANG 1666.HK	HK$4.49 0.57 USD	+0.9	HK$5.75B 735.3M USD	HK$1.10M 140.78K USD	HK$4.43 0.57 USD	HK$4.50 0.58 USD	HK$5.75B 735.3M USD	11.81	HK$0.38 0.05 USD
YIDU TECH 2158.HK	HK$5.24 0.67 USD	+1.35	HK$5.56B 710.67M USD	HK$5.37M 686.72K USD	HK$5.18 0.66 USD	HK$5.28 0.68 USD	HK$5.56B 710.67M USD	0	-HK$0.09 -0.01 USD
MODERN DENTAL 3600.HK	HK$5.46 0.7 USD	+0.18	HK$5.10B 652.65M USD	HK$42.00K 5.37K USD	HK$5.43 0.69 USD	HK$5.49 0.7 USD	HK$5.10B 652.65M USD	10.70	HK$0.51 0.07 USD
IVD MEDICAL 1931.HK	HK$2.79 0.36 USD	-14.68	HK$4.47B 571.59M USD	HK$2.93M 374.38K USD	HK$2.71 0.35 USD	HK$3.27 0.42 USD	HK$4.47B 571.59M USD	23.25	HK$0.12 0.02 USD
ACOTEC-B 6669.HK	HK$14.06 1.8 USD	+8.74	HK$4.41B 563.39M USD	HK$719.51K 92K USD	HK$12.90 1.65 USD	HK$14.27 1.82 USD	HK$4.41B 563.39M USD	39.05	HK$0.36 0.05 USD
VIVA BIOTECH 1873.HK	HK$2.02 0.26 USD	+7.45	HK$4.30B 549.74M USD	HK$6.21M 794.03K USD	HK$1.89 0.24 USD	HK$2.02 0.26 USD	HK$4.30B 549.74M USD	28.85	HK$0.07 0.008 USD
CR MEDICAL 1515.HK	HK$3.30 0.42 USD	+1.85	HK$4.17B 533.54M USD	HK$3.58M 458.26K USD	HK$3.26 0.42 USD	HK$3.31 0.42 USD	HK$4.17B 533.54M USD	7.85	HK$0.42 0.05 USD
PEIJIA-B 9996.HK	HK$6.07 0.78 USD	+4.3	HK$4.05B 517.46M USD	HK$1.86M 237.95K USD	HK$5.77 0.74 USD	HK$6.32 0.81 USD	HK$4.05B 517.46M USD	0	-HK$0.38 -0.04 USD
CLOVER BIO-B 2197.HK	HK$2.52 0.32 USD	0	HK$3.27B 417.93M USD	HK$2.92M 373.61K USD	HK$2.48 0.32 USD	HK$2.55 0.33 USD	HK$3.27B 417.93M USD	0	-HK$0.80 -0.1 USD
MICROTECH MED-B 2235.HK	HK$7.80 1 USD	+3.72	HK$3.26B 416.86M USD	HK$126.90K 16.23K USD	HK$7.33 0.94 USD	HK$7.80 1 USD	HK$3.26B 416.86M USD	0	-HK$0.07 -0.008 USD
HUA MEDICINE-B 2552.HK	HK$3.13 0.4 USD	+2.96	HK$3.09B 395M USD	HK$2.81M 359.81K USD	HK$3.03 0.39 USD	HK$3.20 0.41 USD	HK$3.09B 395M USD	2.60	HK$1.20 0.15 USD
SH PIONEER HLDG 1345.HK	HK$2.29 0.29 USD	+4.09	HK$2.65B 339.47M USD	HK$10.00K 1.28K USD	HK$2.29 0.29 USD	HK$2.29 0.29 USD	HK$2.65B 339.47M USD	22.89	HK$0.10 0.01 USD
CARDIOFLOW-B 2160.HK	HK$1.08 0.14 USD	-6.09	HK$2.61B 333.16M USD	HK$6.18M 790.19K USD	HK$1.08 0.14 USD	HK$1.16 0.15 USD	HK$2.61B 333.16M USD	0	HK$0.00 0 USD
JACOBSON PHARMA 2633.HK	HK$1.24 0.16 USD	-0.8	HK$2.48B 317.13M USD	HK$404.24K 51.69K USD	HK$1.24 0.16 USD	HK$1.25 0.16 USD	HK$2.48B 317.13M USD	8.26	HK$0.15 0.02 USD
ANTENGENE-B 6996.HK	HK$4.05 0.52 USD	+2.53	HK$2.47B 316.36M USD	HK$1.40M 179.33K USD	HK$3.94 0.5 USD	HK$4.12 0.53 USD	HK$2.47B 316.36M USD	0	-HK$0.40 -0.05 USD
GOLDEN THROAT 6896.HK	HK$3.12 0.4 USD	+1.3	HK$2.31B 294.93M USD	HK$558.00K 71.35K USD	HK$3.07 0.39 USD	HK$3.14 0.4 USD	HK$2.31B 294.93M USD	7.79	HK$0.40 0.05 USD
ESSEX BIO-TECH 1061.HK	HK$3.90 0.5 USD	+2.36	HK$2.21B 282.75M USD	HK$598.00K 76.46K USD	HK$3.80 0.49 USD	HK$3.91 0.5 USD	HK$2.21B 282.75M USD	7.09	HK$0.55 0.07 USD
MABPHARM-B 2181.HK	HK$0.53 0.07 USD	0	HK$2.19B 279.48M USD	HK$18.00K 2.3K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$2.19B 279.48M USD	0	-HK$0.01 -0.001 USD
JBM HEALTHCARE 2161.HK	HK$2.60 0.33 USD	0	HK$2.12B 270.61M USD	HK$730.00K 93.34K USD	HK$2.58 0.33 USD	HK$2.63 0.34 USD	HK$2.12B 270.61M USD	9.62	HK$0.27 0.03 USD
SINOMAB BIO-B 3681.HK	HK$1.48 0.19 USD	+2.07	HK$2.05B 262.4M USD	HK$1.27M 162.6K USD	HK$1.46 0.19 USD	HK$1.52 0.19 USD	HK$2.05B 262.4M USD	0	-HK$0.15 -0.01 USD
FRONTAGE 1521.HK	HK$1.01 0.13 USD	-0.98	HK$2.05B 261.86M USD	HK$120.00K 15.34K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$2.05B 261.86M USD	101.00	HK$0.01 0.001 USD
SISRAM MED 1696.HK	HK$4.37 0.56 USD	+12.92	HK$2.05B 261.69M USD	HK$2.62M 334.44K USD	HK$3.87 0.49 USD	HK$4.42 0.57 USD	HK$2.05B 261.69M USD	12.85	HK$0.34 0.04 USD
HEARTCARE-B 6609.HK	HK$53.10 6.79 USD	+2.12	HK$1.98B 253.69M USD	HK$37.40K 4.78K USD	HK$53.00 6.78 USD	HK$55.95 7.15 USD	HK$1.98B 253.69M USD	43.52	HK$1.22 0.16 USD
C-MER MEDICAL 3309.HK	HK$1.66 0.21 USD	+0.61	HK$1.98B 252.83M USD	HK$426.00K 54.47K USD	HK$1.65 0.21 USD	HK$1.69 0.22 USD	HK$1.98B 252.83M USD	0	-HK$0.09 -0.01 USD
PW MEDTECH 1358.HK	HK$1.33 0.17 USD	+5.56	HK$1.95B 248.76M USD	HK$251.00K 32.09K USD	HK$1.28 0.16 USD	HK$1.34 0.17 USD	HK$1.95B 248.76M USD	12.09	HK$0.11 0.01 USD
CHAOJU EYE CARE 2219.HK	HK$2.78 0.36 USD	+1.83	HK$1.93B 246.83M USD	HK$1.20M 153.75K USD	HK$2.70 0.35 USD	HK$2.83 0.36 USD	HK$1.93B 246.83M USD	10.29	HK$0.27 0.03 USD
DAWNRAYS PHARMA 2348.HK	HK$1.23 0.16 USD	-0.81	HK$1.85B 236.39M USD	HK$208.00K 26.6K USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$1.85B 236.39M USD	9.46	HK$0.13 0.02 USD
GENOR-B 6998.HK	HK$3.40 0.43 USD	+0.29	HK$1.78B 228.07M USD	HK$183.50K 23.46K USD	HK$3.39 0.43 USD	HK$3.49 0.45 USD	HK$1.78B 228.07M USD	48.57	HK$0.07 0.008 USD
IMMUNOTECH-B 6978.HK	HK$2.88 0.37 USD	+3.97	HK$1.78B 227.39M USD	HK$4.38M 560.57K USD	HK$2.75 0.35 USD	HK$2.90 0.37 USD	HK$1.78B 227.39M USD	0	-HK$0.44 -0.05 USD
CT ENTERPRISE 3839.HK	HK$7.15 0.91 USD	+1.71	HK$1.72B 220.07M USD	HK$500.00 63.93 USD	HK$7.03 0.9 USD	HK$7.03 0.9 USD	HK$1.72B 220.07M USD	8.93	HK$0.80 0.1 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}