$3.46T
Общая капитализация
$119.31B
Общий объем
BTC 61.66%     ETH 9.03%
Доминирование

Гонконг Биржа: HKSE Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (14)
HKSE (14)
Все секторы
Туристические услуги (14)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Trip.com Group Limited 9961.HK$473.860.58 USD
+1.07
$309.68B 39.6B USD$1.77M226.09K USD$466 59.58 USD$476.2 60.89 USD$309.68B 39.6B USD17.69$26.77 3.42 USD
TONGCHENGTRAVEL 0780.HK$22.952.93 USD
-2.13
$53.45B 6.83B USD$14.9M1.9M USD$22.65 2.9 USD$23.35 2.99 USD$53.45B 6.83B USD21.65$1.06 0.14 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK$0.60990.08 USD
+1.67
$923.82M 118.12M USD$392K50.12K USD$0.5899 0.08 USD$0.6099 0.08 USD$923.82M 118.12M USD8.71$0.07 0.008 USD
SUCCESSUNIVERSE 0487.HK$0.11990.02 USD
+5.22
$596.11M 76.22M USD$9.4M1.2M USD$0.11 0.01 USD$0.14 0.02 USD$596.11M 76.22M USD6.04$0.02 0.002 USD
LVJI TECH 1745.HK$0.190.02 USD
-1.55
$320.57M 40.99M USD$1.76M225.04K USD$0.19 0.02 USD$0.19 0.02 USD$320.57M 40.99M USD3.79$0.05 0.006 USD
EGL Holdings Company Limited 6882.HK$0.58990.08 USD
0
$296.45M 37.9M USD$58K7.42K USD$0.5899 0.08 USD$0.5899 0.08 USD$296.45M 37.9M USD4.21$0.14 0.02 USD
TU YI HLDG 1701.HK$0.110.01 USD
-2.61
$115M 14.7M USD$128K16.37K USD$0.11 0.01 USD$0.11 0.01 USD$115M 14.7M USD11.20$0.01 0.001 USD
FEIYANG GROUP 1901.HK$0.11990.02 USD
-13.14
$99.01M 12.66M USD$3.77M482.55K USD$0.1199 0.02 USD$0.14 0.02 USD$99.01M 12.66M USD0-$0.06 -0.007 USD
TRAVEL EXPERT 1235.HK$0.14990.02 USD
+4.11
$77.5M 9.91M USD$20K2.56K USD$0.1499 0.02 USD$0.1499 0.02 USD$77.5M 9.91M USD7.59$0.02 0.002 USD
CINESE INTL 1620.HK$0.059990.0076 USD
0
$72M 9.21M USD$560K71.6K USD$0.05999 0.0071 USD$0.05999 0.0076 USD$72M 9.21M USD0-$0.04 -0.005 USD
Flydoo Technology Holding Limited 8069.HK$0.040.0046 USD
+9.09
$24.5M 3.13M USD$20K2.56K USD$0.04 0.0047 USD$0.04 0.0047 USD$24.5M 3.13M USD0-$0.01 -0.001 USD
FOSUN TOURISM 1992.HK$7.750.99 USD
0
$9.65B 1.23B USD$00 USD$0 0 USD$0 0 USD$9.65B 1.23B USD0$0 0 USD
GANGYU SERVICES 0265.HK$0.810.1 USD
+1.25
$209.34M 26.77M USD$94K12.02K USD$0.81 0.1 USD$0.81 0.1 USD$209.34M 26.77M USD6.75$0.12 0.02 USD
Ying Hai Group Holdings Company Limited 8668.HK$0.070.0092 USD
0
$86.4M 11.05M USD$60K7.67K USD$0.08 0.01 USD$0.08 0.01 USD$86.4M 11.05M USD0-$0.01 -0.001 USD
Trip.com Group Limited 9961.HK $473.8 60.58 USD
+1.07
$309.68B 39.6B USD $1.77M 226.09K USD $466 59.58 USD $476.2 60.89 USD $309.68B 39.6B USD 17.69 $26.77 3.42 USD
TONGCHENGTRAVEL 0780.HK $22.95 2.93 USD
-2.13
$53.45B 6.83B USD $14.9M 1.9M USD $22.65 2.9 USD $23.35 2.99 USD $53.45B 6.83B USD 21.65 $1.06 0.14 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK $0.6099 0.08 USD
+1.67
$923.82M 118.12M USD $392K 50.12K USD $0.5899 0.08 USD $0.6099 0.08 USD $923.82M 118.12M USD 8.71 $0.07 0.008 USD
SUCCESSUNIVERSE 0487.HK $0.1199 0.02 USD
+5.22
$596.11M 76.22M USD $9.4M 1.2M USD $0.11 0.01 USD $0.14 0.02 USD $596.11M 76.22M USD 6.04 $0.02 0.002 USD
LVJI TECH 1745.HK $0.19 0.02 USD
-1.55
$320.57M 40.99M USD $1.76M 225.04K USD $0.19 0.02 USD $0.19 0.02 USD $320.57M 40.99M USD 3.79 $0.05 0.006 USD
EGL Holdings Company Limited 6882.HK $0.5899 0.08 USD
0
$296.45M 37.9M USD $58K 7.42K USD $0.5899 0.08 USD $0.5899 0.08 USD $296.45M 37.9M USD 4.21 $0.14 0.02 USD
TU YI HLDG 1701.HK $0.11 0.01 USD
-2.61
$115M 14.7M USD $128K 16.37K USD $0.11 0.01 USD $0.11 0.01 USD $115M 14.7M USD 11.20 $0.01 0.001 USD
FEIYANG GROUP 1901.HK $0.1199 0.02 USD
-13.14
$99.01M 12.66M USD $3.77M 482.55K USD $0.1199 0.02 USD $0.14 0.02 USD $99.01M 12.66M USD 0 -$0.06 -0.007 USD
TRAVEL EXPERT 1235.HK $0.1499 0.02 USD
+4.11
$77.5M 9.91M USD $20K 2.56K USD $0.1499 0.02 USD $0.1499 0.02 USD $77.5M 9.91M USD 7.59 $0.02 0.002 USD
CINESE INTL 1620.HK $0.05999 0.0076 USD
0
$72M 9.21M USD $560K 71.6K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $72M 9.21M USD 0 -$0.04 -0.005 USD
Flydoo Technology Holding Limited 8069.HK $0.04 0.0046 USD
+9.09
$24.5M 3.13M USD $20K 2.56K USD $0.04 0.0047 USD $0.04 0.0047 USD $24.5M 3.13M USD 0 -$0.01 -0.001 USD
FOSUN TOURISM 1992.HK $7.75 0.99 USD
0
$9.65B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.23B USD 0 $0 0 USD
GANGYU SERVICES 0265.HK $0.81 0.1 USD
+1.25
$209.34M 26.77M USD $94K 12.02K USD $0.81 0.1 USD $0.81 0.1 USD $209.34M 26.77M USD 6.75 $0.12 0.02 USD
Ying Hai Group Holdings Company Limited 8668.HK $0.07 0.0092 USD
0
$86.4M 11.05M USD $60K 7.67K USD $0.08 0.01 USD $0.08 0.01 USD $86.4M 11.05M USD 0 -$0.01 -0.001 USD