Страница результатов 4 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CC SECURITIES 1375.HK	HK$2.27 0.29 USD	0	HK$22.18B 2.84B USD	HK$9.11M 1.17M USD	HK$2.25 0.29 USD	HK$2.31 0.3 USD	HK$22.18B 2.84B USD	20.63	HK$0.11 0.01 USD
CGN MINING 1164.HK	HK$2.91 0.37 USD	+3.56	HK$22.12B 2.83B USD	HK$48.84M 6.24M USD	HK$2.86 0.37 USD	HK$2.95 0.38 USD	HK$22.12B 2.83B USD	72.75	HK$0.04 0.005 USD
Legend Holdings Corporation 3396.HK	HK$9.38 1.2 USD	-3.99	HK$22.10B 2.83B USD	HK$3.09M 395.67K USD	HK$9.37 1.2 USD	HK$9.77 1.25 USD	HK$22.10B 2.83B USD	67.00	HK$0.14 0.02 USD
MOBVISTA 1860.HK	HK$14.53 1.86 USD	-10.09	HK$22.06B 2.82B USD	HK$72.36M 9.25M USD	HK$13.60 1.74 USD	HK$16.72 2.14 USD	HK$22.06B 2.82B USD	72.64	HK$0.20 0.03 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.58 0.84 USD	+2.33	HK$21.85B 2.79B USD	HK$25.56M 3.27M USD	HK$6.40 0.82 USD	HK$6.74 0.86 USD	HK$21.85B 2.79B USD	14.62	HK$0.45 0.06 USD
NagaCorp Ltd. 3918.HK	HK$4.84 0.62 USD	+1.47	HK$21.41B 2.74B USD	HK$2.10M 268.76K USD	HK$4.78 0.61 USD	HK$4.91 0.63 USD	HK$21.41B 2.74B USD	10.52	HK$0.46 0.06 USD
HANG LUNG GROUP 0010.HK	HK$15.65 2 USD	-1.14	HK$21.31B 2.72B USD	HK$604.55K 77.3K USD	HK$15.53 1.99 USD	HK$15.83 2.02 USD	HK$21.31B 2.72B USD	15.04	HK$1.04 0.13 USD
Topsports International Holdings Limited 6110.HK	HK$3.42 0.44 USD	+0.59	HK$21.21B 2.71B USD	HK$7.88M 1.01M USD	HK$3.37 0.43 USD	HK$3.47 0.44 USD	HK$21.21B 2.71B USD	16.28	HK$0.21 0.03 USD
CDB LEASING 1606.HK	HK$1.66 0.21 USD	0	HK$20.99B 2.68B USD	HK$1.34M 171.85K USD	HK$1.66 0.21 USD	HK$1.68 0.21 USD	HK$20.99B 2.68B USD	3.77	HK$0.44 0.06 USD
SHENZHEN INT'L 0152.HK	HK$8.54 1.09 USD	+0.71	HK$20.87B 2.67B USD	HK$2.49M 317.88K USD	HK$8.49 1.09 USD	HK$8.59 1.1 USD	HK$20.87B 2.67B USD	7.42	HK$1.15 0.15 USD
SICHUAN EXPRESS 0107.HK	HK$5.27 0.67 USD	+1.15	HK$20.30B 2.6B USD	HK$1.74M 222.99K USD	HK$5.19 0.66 USD	HK$5.29 0.68 USD	HK$20.30B 2.6B USD	9.41	HK$0.56 0.07 USD
MICROPORT 0853.HK	HK$10.89 1.39 USD	+1.87	HK$20.11B 2.57B USD	HK$11.03M 1.41M USD	HK$10.65 1.36 USD	HK$11.02 1.41 USD	HK$20.11B 2.57B USD	0	-HK$0.73 -0.09 USD
Crystal International Group Limited 2232.HK	HK$7.04 0.9 USD	+0.43	HK$20.08B 2.57B USD	HK$1.24M 158.49K USD	HK$6.94 0.89 USD	HK$7.08 0.91 USD	HK$20.08B 2.57B USD	11.93	HK$0.59 0.08 USD
FUFENG GROUP 0546.HK	HK$7.98 1.02 USD	-0.99	HK$20.01B 2.56B USD	HK$4.22M 539.2K USD	HK$7.91 1.01 USD	HK$8.05 1.03 USD	HK$20.01B 2.56B USD	5.95	HK$1.34 0.17 USD
EAST BUY 1797.HK	HK$18.70 2.39 USD	-0.11	HK$19.71B 2.52B USD	HK$5.59M 714.91K USD	HK$18.41 2.35 USD	HK$18.85 2.41 USD	HK$19.71B 2.52B USD	1870.00	HK$0.01 0.001 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$15.28 1.95 USD	-0.59	HK$19.66B 2.51B USD	HK$11.56M 1.48M USD	HK$15.07 1.93 USD	HK$16.04 2.05 USD	HK$19.66B 2.51B USD	14.41	HK$1.06 0.14 USD
Poly Property Services Co., Ltd. 6049.HK	HK$35.48 4.54 USD	-5.39	HK$19.63B 2.51B USD	HK$1.56M 199.16K USD	HK$35.22 4.5 USD	HK$36.58 4.68 USD	HK$19.63B 2.51B USD	11.74	HK$3.02 0.39 USD
JNCEC 0579.HK	HK$2.38 0.3 USD	+0.85	HK$19.62B 2.51B USD	HK$3.38M 431.76K USD	HK$2.37 0.3 USD	HK$2.40 0.31 USD	HK$19.62B 2.51B USD	5.66	HK$0.42 0.05 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.14 0.27 USD	+0.94	HK$19.47B 2.49B USD	HK$5.82M 743.99K USD	HK$1.99 0.25 USD	HK$2.14 0.27 USD	HK$19.47B 2.49B USD	0	HK$0.00 0 USD
Weibo Corporation 9898.HK	HK$78.80 10.08 USD	+4.1	HK$19.29B 2.47B USD	HK$266.55K 34.08K USD	HK$77.25 9.88 USD	HK$79.45 10.16 USD	HK$19.29B 2.47B USD	5.78	HK$13.63 1.74 USD
CHINA JINMAO 0817.HK	HK$1.42 0.18 USD	-1.39	HK$19.19B 2.45B USD	HK$31.91M 4.08M USD	HK$1.41 0.18 USD	HK$1.45 0.19 USD	HK$19.19B 2.45B USD	35.50	HK$0.04 0.005 USD
HUTCHMED 0013.HK	HK$22.28 2.85 USD	-0.09	HK$19.15B 2.45B USD	HK$3.02M 386.41K USD	HK$22.22 2.84 USD	HK$22.76 2.91 USD	HK$19.15B 2.45B USD	5.39	HK$4.13 0.53 USD
YUEXIU PROPERTY 0123.HK	HK$4.66 0.6 USD	0	HK$18.76B 2.4B USD	HK$4.92M 629.38K USD	HK$4.64 0.59 USD	HK$4.73 0.6 USD	HK$18.76B 2.4B USD	29.12	HK$0.16 0.02 USD
SJM HOLDINGS 0880.HK	HK$2.64 0.34 USD	0	HK$18.75B 2.4B USD	HK$14.97M 1.91M USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$18.75B 2.4B USD	0	HK$0.00 0 USD
CONCH VENTURE 0586.HK	HK$10.41 1.33 USD	0	HK$18.66B 2.39B USD	HK$6.46M 826.14K USD	HK$10.28 1.31 USD	HK$10.58 1.35 USD	HK$18.66B 2.39B USD	7.54	HK$1.38 0.18 USD
Man Wah Holdings Limited 1999.HK	HK$4.75 0.61 USD	+0.42	HK$18.42B 2.36B USD	HK$2.90M 370.75K USD	HK$4.70 0.6 USD	HK$4.79 0.61 USD	HK$18.42B 2.36B USD	8.96	HK$0.53 0.07 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.58 0.33 USD	-1.15	HK$18.33B 2.34B USD	HK$3.45M 441.7K USD	HK$2.57 0.33 USD	HK$2.63 0.34 USD	HK$18.33B 2.34B USD	8.32	HK$0.31 0.04 USD
HYSAN DEV 0014.HK	HK$17.61 2.25 USD	-0.73	HK$18.09B 2.31B USD	HK$1.43M 183.08K USD	HK$17.59 2.25 USD	HK$17.84 2.28 USD	HK$18.09B 2.31B USD	0	-HK$0.32 -0.04 USD
NEW WORLD DEV 0017.HK	HK$7.14 0.91 USD	-0.14	HK$17.97B 2.3B USD	HK$7.66M 979.65K USD	HK$7.09 0.91 USD	HK$7.29 0.93 USD	HK$17.97B 2.3B USD	0	-HK$6.82 -0.8 USD
DONGYUE GROUP 0189.HK	HK$10.30 1.32 USD	+3.21	HK$17.85B 2.28B USD	HK$13.76M 1.76M USD	HK$10.04 1.28 USD	HK$10.46 1.34 USD	HK$17.85B 2.28B USD	12.40	HK$0.83 0.11 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.35 0.68 USD	+0.56	HK$17.49B 2.24B USD	HK$682.00K 87.2K USD	HK$5.31 0.68 USD	HK$5.42 0.69 USD	HK$17.49B 2.24B USD	17.25	HK$0.31 0.04 USD
Keymed Biosciences Inc. 2162.HK	HK$58.65 7.5 USD	+1.82	HK$17.28B 2.21B USD	HK$1.91M 244.41K USD	HK$58.15 7.44 USD	HK$60.25 7.7 USD	HK$17.28B 2.21B USD	0	-HK$1.07 -0.1 USD
XINHUA WINSHARE 0811.HK	HK$10.59 1.35 USD	+0.57	HK$17.16B 2.19B USD	HK$378.35K 48.38K USD	HK$10.53 1.35 USD	HK$10.66 1.36 USD	HK$17.16B 2.19B USD	7.10	HK$1.49 0.19 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.96 0.12 USD	-1.03	HK$17.05B 2.18B USD	HK$2.33M 298.26K USD	HK$0.96 0.12 USD	HK$0.98 0.13 USD	HK$17.05B 2.18B USD	3.55	HK$0.27 0.03 USD
REALORD GROUP 1196.HK	HK$11.82 1.51 USD	-1.99	HK$17.05B 2.18B USD	HK$2.49M 318.64K USD	HK$11.51 1.47 USD	HK$12.14 1.55 USD	HK$17.05B 2.18B USD	0	-HK$0.58 -0.07 USD
Zai Lab Limited 9688.HK	HK$15.32 1.96 USD	-1.73	HK$16.97B 2.17B USD	HK$12.95M 1.66M USD	HK$15.22 1.95 USD	HK$15.72 2.01 USD	HK$16.97B 2.17B USD	0	-HK$1.48 -0.1 USD
SHOUCHENG 0697.HK	HK$2.02 0.26 USD	+1	HK$16.79B 2.15B USD	HK$54.90M 7.02M USD	HK$2.01 0.26 USD	HK$2.06 0.26 USD	HK$16.79B 2.15B USD	28.85	HK$0.07 0.008 USD
Sun Art Retail Group Limited 6808.HK	HK$1.76 0.23 USD	-0.56	HK$16.79B 2.15B USD	HK$11.74M 1.5M USD	HK$1.76 0.23 USD	HK$1.79 0.23 USD	HK$16.79B 2.15B USD	176.00	HK$0.01 0.001 USD
SHANGHAI IND H 0363.HK	HK$15.40 1.97 USD	-0.45	HK$16.74B 2.14B USD	HK$826.08K 105.62K USD	HK$15.31 1.96 USD	HK$15.59 1.99 USD	HK$16.74B 2.14B USD	6.33	HK$2.43 0.31 USD
CHONGQING IRON 1053.HK	HK$1.25 0.16 USD	+0.81	HK$16.72B 2.14B USD	HK$4.65M 594.31K USD	HK$1.25 0.16 USD	HK$1.27 0.16 USD	HK$16.72B 2.14B USD	0	-HK$0.25 -0.03 USD
DATANG RENEW 1798.HK	HK$2.27 0.29 USD	+0.89	HK$16.51B 2.11B USD	HK$7.84M 1M USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$16.51B 2.11B USD	8.10	HK$0.28 0.04 USD
China Overseas Property Holdings Limited 2669.HK	HK$4.99 0.64 USD	-0.2	HK$16.39B 2.1B USD	HK$4.63M 591.36K USD	HK$4.99 0.64 USD	HK$5.07 0.65 USD	HK$16.39B 2.1B USD	9.78	HK$0.51 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.20 0.15 USD	-0.83	HK$16.34B 2.09B USD	HK$3.19M 407.75K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$16.34B 2.09B USD	7.50	HK$0.16 0.02 USD
Blue Moon Group Holdings Limited 6993.HK	HK$2.76 0.35 USD	+1.1	HK$16.18B 2.07B USD	HK$890.50K 113.86K USD	HK$2.73 0.35 USD	HK$2.76 0.35 USD	HK$16.18B 2.07B USD	0	-HK$0.10 -0.01 USD
SHANGRI-LA ASIA 0069.HK	HK$4.53 0.58 USD	-0.22	HK$16.13B 2.06B USD	HK$666.23K 85.19K USD	HK$4.53 0.58 USD	HK$4.58 0.59 USD	HK$16.13B 2.06B USD	16.77	HK$0.27 0.03 USD
BBMG Corporation 2009.HK	HK$0.79 0.1 USD	+1.28	HK$16.08B 2.06B USD	HK$3.68M 470.02K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$16.08B 2.06B USD	0	-HK$0.24 -0.03 USD
West China Cement Limited 2233.HK	HK$2.93 0.37 USD	+1.74	HK$16.01B 2.05B USD	HK$31.69M 4.05M USD	HK$2.90 0.37 USD	HK$2.99 0.38 USD	HK$16.01B 2.05B USD	14.65	HK$0.20 0.03 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.87 1.01 USD	+0.13	HK$15.96B 2.04B USD	HK$4.80M 613.4K USD	HK$7.79 1 USD	HK$7.98 1.02 USD	HK$15.96B 2.04B USD	12.69	HK$0.62 0.08 USD
SUNAC 1918.HK	HK$1.40 0.18 USD	-0.71	HK$15.95B 2.04B USD	HK$142.85M 18.27M USD	HK$1.38 0.18 USD	HK$1.44 0.18 USD	HK$15.95B 2.04B USD	0	-HK$2.71 -0.3 USD
VTECH HOLDINGS 0303.HK	HK$62.85 8.04 USD	+2.11	HK$15.90B 2.03B USD	HK$1.43M 183.07K USD	HK$61.95 7.92 USD	HK$62.90 8.04 USD	HK$15.90B 2.03B USD	14.21	HK$4.42 0.57 USD
Everest Medicines Limited 1952.HK	HK$44.90 5.74 USD	+1.31	HK$15.86B 2.03B USD	HK$1.68M 214.32K USD	HK$44.42 5.68 USD	HK$45.72 5.85 USD	HK$15.86B 2.03B USD	0	-HK$2.23 -0.2 USD
SHOUGANG RES 0639.HK	HK$3.10 0.4 USD	+0.32	HK$15.78B 2.02B USD	HK$7.74M 990.24K USD	HK$3.05 0.39 USD	HK$3.11 0.4 USD	HK$15.78B 2.02B USD	14.76	HK$0.21 0.03 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$16.46 2.1 USD	-1.08	HK$15.68B 2.01B USD	HK$4.88M 623.71K USD	HK$16.23 2.08 USD	HK$16.94 2.17 USD	HK$15.68B 2.01B USD	49.87	HK$0.33 0.04 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.45 0.19 USD	-2.03	HK$15.68B 2B USD	HK$74.40M 9.51M USD	HK$1.43 0.18 USD	HK$1.50 0.19 USD	HK$15.68B 2B USD	16.11	HK$0.09 0.01 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.03 1.41 USD	-0.99	HK$15.51B 1.98B USD	HK$862.33K 110.26K USD	HK$10.97 1.4 USD	HK$11.23 1.44 USD	HK$15.51B 1.98B USD	7.40	HK$1.49 0.19 USD
BAIC Motor Corporation Limited 1958.HK	HK$1.93 0.25 USD	-2.03	HK$15.47B 1.98B USD	HK$18.00M 2.3M USD	HK$1.93 0.25 USD	HK$1.97 0.25 USD	HK$15.47B 1.98B USD	0	-HK$0.10 -0.01 USD
Yixin Group Limited 2858.HK	HK$2.23 0.29 USD	+0.9	HK$15.11B 1.93B USD	HK$5.03M 642.89K USD	HK$2.21 0.28 USD	HK$2.28 0.29 USD	HK$15.11B 1.93B USD	14.86	HK$0.15 0.02 USD
NEXTEER 1316.HK	HK$6.01 0.77 USD	+1.35	HK$15.08B 1.93B USD	HK$6.46M 826.05K USD	HK$5.94 0.76 USD	HK$6.07 0.78 USD	HK$15.08B 1.93B USD	17.67	HK$0.34 0.04 USD
XTEP INT'L 1368.HK	HK$5.54 0.71 USD	-0.89	HK$14.96B 1.91B USD	HK$7.46M 953.41K USD	HK$5.52 0.71 USD	HK$5.64 0.72 USD	HK$14.96B 1.91B USD	10.45	HK$0.53 0.07 USD
YUNFENG FIN 0376.HK	HK$3.68 0.47 USD	+3.08	HK$14.88B 1.9B USD	HK$8.21M 1.05M USD	HK$3.61 0.46 USD	HK$3.75 0.48 USD	HK$14.88B 1.9B USD	18.39	HK$0.20 0.03 USD
BANK OF TIANJIN 1578.HK	HK$2.45 0.31 USD	-2	HK$14.87B 1.9B USD	HK$995.00K 127.22K USD	HK$2.40 0.31 USD	HK$2.49 0.32 USD	HK$14.87B 1.9B USD	3.50	HK$0.70 0.09 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.53 0.07 USD	0	HK$14.83B 1.9B USD	HK$138.46M 17.7M USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$14.83B 1.9B USD	0	-HK$1.56 -0.1 USD
FIH Mobile Limited 2038.HK	HK$18.88 2.41 USD	-1.05	HK$14.78B 1.89B USD	HK$1.80M 229.67K USD	HK$18.02 2.3 USD	HK$18.98 2.43 USD	HK$14.78B 1.89B USD	111.05	HK$0.17 0.02 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.66 0.6 USD	-0.21	HK$14.67B 1.88B USD	HK$2.77M 353.77K USD	HK$4.61 0.59 USD	HK$4.74 0.61 USD	HK$14.67B 1.88B USD	16.64	HK$0.28 0.04 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.44 0.31 USD	0	HK$14.55B 1.86B USD	HK$4.48M 572.18K USD	HK$2.43 0.31 USD	HK$2.48 0.32 USD	HK$14.55B 1.86B USD	244.00	HK$0.01 0.001 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.87 0.62 USD	+5.87	HK$14.49B 1.85B USD	HK$3.94M 503.78K USD	HK$4.60 0.59 USD	HK$5.05 0.65 USD	HK$14.49B 1.85B USD	487.00	HK$0.01 0.001 USD
CHINA EB LTD 0165.HK	HK$8.55 1.09 USD	-0.81	HK$14.41B 1.84B USD	HK$7.20M 920.75K USD	HK$8.43 1.08 USD	HK$8.83 1.13 USD	HK$14.41B 1.84B USD	0	-HK$0.14 -0.01 USD
LUK FOOK HOLD 0590.HK	HK$24.52 3.14 USD	-2.47	HK$14.40B 1.84B USD	HK$1.15M 147.17K USD	HK$24.28 3.1 USD	HK$25.06 3.2 USD	HK$14.40B 1.84B USD	13.11	HK$1.87 0.24 USD
CanSino Biologics Inc. 6185.HK	HK$40.80 5.22 USD	+0.29	HK$14.28B 1.83B USD	HK$676.60K 86.51K USD	HK$40.40 5.17 USD	HK$41.98 5.37 USD	HK$14.28B 1.83B USD	0	-HK$0.73 -0.09 USD
ASCLETIS-B 1672.HK	HK$14.38 1.84 USD	+5.66	HK$14.25B 1.82B USD	HK$4.64M 593.71K USD	HK$13.72 1.75 USD	HK$14.50 1.85 USD	HK$14.25B 1.82B USD	0	-HK$0.29 -0.03 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.31 0.3 USD	-0.43	HK$14.17B 1.81B USD	HK$3.28M 419.05K USD	HK$2.28 0.29 USD	HK$2.36 0.3 USD	HK$14.17B 1.81B USD	0	-HK$0.43 -0.05 USD
TG SMART ENERGY 1083.HK	HK$3.87 0.49 USD	-0.51	HK$14.16B 1.81B USD	HK$1.64M 209.84K USD	HK$3.85 0.49 USD	HK$3.88 0.5 USD	HK$14.16B 1.81B USD	8.79	HK$0.44 0.06 USD
TONGGUAN GOLD 0340.HK	HK$2.72 0.35 USD	+0.37	HK$14.14B 1.81B USD	HK$8.06M 1.03M USD	HK$2.70 0.35 USD	HK$2.80 0.36 USD	HK$14.14B 1.81B USD	24.72	HK$0.11 0.01 USD
FIRST TRACTOR 0038.HK	HK$7.37 0.94 USD	+0.55	HK$14.07B 1.8B USD	HK$650.00K 83.11K USD	HK$7.35 0.94 USD	HK$7.44 0.95 USD	HK$14.07B 1.8B USD	9.57	HK$0.77 0.1 USD
China Youran Dairy Group Limited 9858.HK	HK$3.59 0.46 USD	+0.84	HK$13.97B 1.79B USD	HK$13.46M 1.72M USD	HK$3.56 0.46 USD	HK$3.72 0.48 USD	HK$13.97B 1.79B USD	0	-HK$0.19 -0.02 USD
SHENGJINGBANK 2066.HK	HK$1.58 0.2 USD	-1.25	HK$13.90B 1.78B USD	HK$80.50K 10.29K USD	HK$1.58 0.2 USD	HK$1.58 0.2 USD	HK$13.90B 1.78B USD	22.57	HK$0.07 0.008 USD
CHINASOFT INT'L 0354.HK	HK$5.45 0.7 USD	+0.55	HK$13.63B 1.74B USD	HK$23.39M 2.99M USD	HK$5.40 0.69 USD	HK$5.54 0.71 USD	HK$13.63B 1.74B USD	23.69	HK$0.23 0.03 USD
Newborn Town Inc. 9911.HK	HK$9.55 1.22 USD	+1.7	HK$13.49B 1.73B USD	HK$3.49M 445.86K USD	HK$9.46 1.21 USD	HK$9.73 1.24 USD	HK$13.49B 1.73B USD	14.46	HK$0.66 0.08 USD
KINETIC DEV 1277.HK	HK$1.60 0.2 USD	-0.62	HK$13.49B 1.72B USD	HK$10.17M 1.3M USD	HK$1.59 0.2 USD	HK$1.63 0.21 USD	HK$13.49B 1.72B USD	7.61	HK$0.21 0.03 USD
STELLA HOLDINGS 1836.HK	HK$16.10 2.06 USD	+0.12	HK$13.48B 1.72B USD	HK$1.11M 142.35K USD	HK$15.90 2.03 USD	HK$16.21 2.07 USD	HK$13.48B 1.72B USD	11.02	HK$1.46 0.19 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.36 0.56 USD	+0.46	HK$13.43B 1.72B USD	HK$3.81M 487.48K USD	HK$4.33 0.55 USD	HK$4.42 0.57 USD	HK$13.43B 1.72B USD	7.26	HK$0.60 0.08 USD
ANE (Cayman) Inc. 9956.HK	HK$11.52 1.47 USD	0	HK$13.38B 1.71B USD	HK$1.39M 177.58K USD	HK$11.52 1.47 USD	HK$11.57 1.48 USD	HK$13.38B 1.71B USD	15.36	HK$0.75 0.1 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.57 0.33 USD	+1.98	HK$13.28B 1.7B USD	HK$13.70M 1.75M USD	HK$2.50 0.32 USD	HK$2.62 0.33 USD	HK$13.28B 1.7B USD	17.13	HK$0.15 0.02 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.10 0.27 USD	-1.41	HK$13.02B 1.66B USD	HK$8.87M 1.13M USD	HK$2.10 0.27 USD	HK$2.16 0.28 USD	HK$13.02B 1.66B USD	6.99	HK$0.30 0.04 USD
BEIJING AIRPORT 0694.HK	HK$2.81 0.36 USD	0	HK$12.87B 1.65B USD	HK$7.72M 986.99K USD	HK$2.78 0.36 USD	HK$2.83 0.36 USD	HK$12.87B 1.65B USD	0	-HK$0.28 -0.03 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.36 0.81 USD	+0.63	HK$12.81B 1.64B USD	HK$2.94M 376.04K USD	HK$6.29 0.8 USD	HK$6.36 0.81 USD	HK$12.81B 1.64B USD	5.43	HK$1.17 0.15 USD
BRIGHT SMART 1428.HK	HK$7.50 0.96 USD	+0.94	HK$12.73B 1.63B USD	HK$10.11M 1.29M USD	HK$7.28 0.93 USD	HK$7.64 0.98 USD	HK$12.73B 1.63B USD	20.83	HK$0.36 0.05 USD
Wasion Holdings Limited 3393.HK	HK$12.83 1.64 USD	+1.99	HK$12.71B 1.63B USD	HK$2.41M 307.83K USD	HK$12.40 1.59 USD	HK$13.19 1.69 USD	HK$12.71B 1.63B USD	14.25	HK$0.90 0.12 USD
Lonking Holdings Limited 3339.HK	HK$2.96 0.38 USD	+0.34	HK$12.67B 1.62B USD	HK$3.08M 393.69K USD	HK$2.92 0.37 USD	HK$2.99 0.38 USD	HK$12.67B 1.62B USD	9.54	HK$0.31 0.04 USD
KLN Logistics Group Limited 0636.HK	HK$6.98 0.89 USD	+0.43	HK$12.62B 1.61B USD	HK$281.47K 35.99K USD	HK$6.95 0.89 USD	HK$7.03 0.9 USD	HK$12.62B 1.61B USD	9.18	HK$0.76 0.1 USD
CONSUN PHARMA 1681.HK	HK$14.92 1.91 USD	-1.39	HK$12.56B 1.61B USD	HK$1.96M 250.89K USD	HK$14.55 1.86 USD	HK$15.13 1.93 USD	HK$12.56B 1.61B USD	11.56	HK$1.29 0.16 USD
UNITEDENERGY GP 0467.HK	HK$0.49 0.06 USD	0	HK$12.47B 1.59B USD	HK$45.00M 5.75M USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$12.47B 1.59B USD	9.69	HK$0.05 0.006 USD
Luye Pharma Group Ltd. 2186.HK	HK$3.11 0.4 USD	+3.32	HK$12.42B 1.59B USD	HK$16.85M 2.15M USD	HK$3.02 0.39 USD	HK$3.11 0.4 USD	HK$12.42B 1.59B USD	25.91	HK$0.12 0.02 USD
Vobile Group Limited 3738.HK	HK$4.97 0.64 USD	+7.11	HK$12.42B 1.59B USD	HK$80.90M 10.34M USD	HK$4.70 0.6 USD	HK$5.13 0.66 USD	HK$12.42B 1.59B USD	62.12	HK$0.08 0.01 USD
CHINA EAST EDU 0667.HK	HK$5.62 0.72 USD	-3.27	HK$12.38B 1.58B USD	HK$2.39M 305.61K USD	HK$5.58 0.71 USD	HK$5.89 0.75 USD	HK$12.38B 1.58B USD	17.56	HK$0.32 0.04 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$2.87 0.37 USD	+2.14	HK$12.33B 1.58B USD	HK$2.38M 304.01K USD	HK$2.82 0.36 USD	HK$2.87 0.37 USD	HK$12.33B 1.58B USD	8.96	HK$0.32 0.04 USD
Yantai North Andre Juice Co.,Ltd. 2218.HK	HK$14.16 1.81 USD	+1.51	HK$12.29B 1.57B USD	HK$151.10K 19.32K USD	HK$14.02 1.79 USD	HK$14.52 1.86 USD	HK$12.29B 1.57B USD	13.61	HK$1.04 0.13 USD
361 DEGREES 1361.HK	HK$5.94 0.76 USD	-0.34	HK$12.28B 1.57B USD	HK$1.56M 199.59K USD	HK$5.90 0.75 USD	HK$6.00 0.77 USD	HK$12.28B 1.57B USD	9.28	HK$0.64 0.08 USD
VSTECS 0856.HK	HK$8.55 1.09 USD	+2.76	HK$12.22B 1.56B USD	HK$5.25M 671.43K USD	HK$8.35 1.07 USD	HK$8.56 1.09 USD	HK$12.22B 1.56B USD	9.82	HK$0.87 0.11 USD
OSL GROUP 0863.HK	HK$15.37 1.97 USD	+1.79	HK$12.20B 1.56B USD	HK$2.15M 274.99K USD	HK$15.10 1.93 USD	HK$15.50 1.98 USD	HK$12.20B 1.56B USD	192.12	HK$0.08 0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}