Страница результатов 4 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sany Heavy Equipment International Holdings Company Limited 0631.HK | $5.03 0.64 USD |
-11.44
|
$16.04B 2.05B USD | $36.18M 4.63M USD | $4.96 0.63 USD | $5.4 0.69 USD | $16.04B 2.05B USD | 8.98 | $0.56 0.07 USD | |
Cowell e Holdings Inc. 1415.HK | $18.72 2.39 USD |
+5.76
|
$15.9B 2.03B USD | $3.83M 489.84K USD | $17.5 2.24 USD | $19.06 2.44 USD | $15.9B 2.03B USD | 45.65 | $0.41 0.05 USD | |
Greentown China Holdings Limited 3900.HK | $6.24 0.8 USD |
+4
|
$15.8B 2.02B USD | $12.32M 1.58M USD | $5.91 0.76 USD | $6.42 0.82 USD | $15.8B 2.02B USD | 4.72 | $1.32 0.17 USD | |
Kerry Logistics Network Limited 0636.HK | $8.52 1.09 USD |
-0.81
|
$15.53B 1.99B USD | $213.12K 27.25K USD | $8.41 1.08 USD | $8.67 1.11 USD | $15.53B 1.99B USD | 12.90 | $0.66 0.08 USD | |
Yihai International Holding Ltd. 1579.HK | $14.82 1.89 USD |
+2.21
|
$15.36B 1.96B USD | $7.57M 968.32K USD | $14.38 1.84 USD | $15.04 1.92 USD | $15.36B 1.96B USD | 15.93 | $0.93 0.12 USD | |
COSCO SHIPPING Ports Limited 1199.HK | $4.3 0.55 USD |
+4.37
|
$15.32B 1.96B USD | $7.26M 928.07K USD | $4.11 0.53 USD | $4.32 0.55 USD | $15.32B 1.96B USD | 6.93 | $0.62 0.08 USD | |
SSY Group Limited 2005.HK | $5.16 0.66 USD |
+13.16
|
$15.32B 1.96B USD | $12.01M 1.54M USD | $4.65 0.59 USD | $5.2 0.66 USD | $15.32B 1.96B USD | 11.72 | $0.44 0.06 USD | |
Nine Dragons Paper (Holdings) Limited 2689.HK | $3.26 0.42 USD |
+1.56
|
$15.3B 1.96B USD | $6.38M 815.77K USD | $3.1 0.4 USD | $3.28 0.42 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
China Tianrui Group Cement Company Limited 1252.HK | $5.18 0.66 USD |
-5.47
|
$15.22B 1.95B USD | $582K 74.42K USD | $5.06 0.65 USD | $5.54 0.71 USD | $15.22B 1.95B USD | 129.50 | $0.04 0.005 USD | |
NagaCorp Ltd. 3918.HK | $3.42 0.44 USD |
-3.66
|
$15.13B 1.93B USD | $3.32M 425.03K USD | $3.33 0.43 USD | $3.8 0.49 USD | $15.13B 1.93B USD | 11.03 | $0.31 0.04 USD | |
Poly Property Services Co., Ltd. 6049.HK | $26.6 3.4 USD |
-1.66
|
$14.97B 1.91B USD | $2.99M 381.68K USD | $26.2 3.35 USD | $27.3 3.49 USD | $14.97B 1.91B USD | 9.92 | $2.68 0.34 USD | |
Sun Art Retail Group Limited 6808.HK | $1.56 0.2 USD |
+1.3
|
$14.88B 1.9B USD | $13.18M 1.69M USD | $1.51 0.19 USD | $1.58 0.2 USD | $14.88B 1.9B USD | 0 | -$0.02 -0.002 USD | |
Central China Securities Co., Ltd. 1375.HK | $1.05 0.13 USD |
+0.96
|
$14.8B 1.89B USD | $1.36M 173.64K USD | $1.02 0.13 USD | $1.05 0.13 USD | $14.8B 1.89B USD | 26.25 | $0.04 0.005 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.89 1.14 USD |
+3.37
|
$14.73B 1.88B USD | $2.33M 298.05K USD | $8.54 1.09 USD | $8.98 1.15 USD | $14.73B 1.88B USD | 10.21 | $0.87 0.11 USD | |
Meitu, Inc. 1357.HK | $3.28 0.42 USD |
+1.86
|
$14.69B 1.88B USD | $48.44M 6.19M USD | $3.23 0.41 USD | $3.37 0.43 USD | $14.69B 1.88B USD | 36.44 | $0.09 0.01 USD | |
First Tractor Company Limited 0038.HK | $6.1 0.78 USD |
-0.81
|
$14.65B 1.87B USD | $6.43M 822.16K USD | $5.8 0.74 USD | $6.15 0.79 USD | $14.65B 1.87B USD | 6.35 | $0.96 0.12 USD | |
3SBio Inc. 1530.HK | $5.98 0.76 USD |
+4.18
|
$14.58B 1.86B USD | $15.87M 2.03M USD | $5.66 0.72 USD | $6.05 0.77 USD | $14.58B 1.86B USD | 8.92 | $0.67 0.09 USD | |
United Energy Group Limited 0467.HK | $0.56 0.07 USD |
-1.75
|
$14.58B 1.86B USD | $190.62M 24.37M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $14.58B 1.86B USD | 0 | -$0.07 -0.008 USD | |
FIT Hon Teng Limited 6088.HK | $2 0.26 USD |
+3.09
|
$14.58B 1.86B USD | $18.52M 2.37M USD | $1.93 0.25 USD | $2.07 0.26 USD | $14.58B 1.86B USD | 14.28 | $0.14 0.02 USD | |
Sichuan Expressway Company Limited 0107.HK | $2.92 0.37 USD |
-0.34
|
$14.55B 1.86B USD | $19.26M 2.46M USD | $2.91 0.37 USD | $2.94 0.38 USD | $14.55B 1.86B USD | 6.21 | $0.47 0.06 USD | |
Xinte Energy Co., Ltd. 1799.HK | $10.46 1.34 USD |
+3.77
|
$14.41B 1.84B USD | $3.32M 424.43K USD | $10.04 1.28 USD | $10.54 1.35 USD | $14.41B 1.84B USD | 3.05 | $3.42 0.44 USD | |
Grand Pharmaceutical Group Limited 0512.HK | $4.11 0.53 USD |
-2.38
|
$14.39B 1.84B USD | $2.63M 335.64K USD | $4.08 0.52 USD | $4.26 0.54 USD | $14.39B 1.84B USD | 7.61 | $0.54 0.07 USD | |
Shenzhen International Holdings Limited 0152.HK | $6.01 0.77 USD |
+1.01
|
$14.38B 1.84B USD | $11.72M 1.5M USD | $5.89 0.75 USD | $6.18 0.79 USD | $14.38B 1.84B USD | 7.60 | $0.79 0.1 USD | |
Minth Group Limited 0425.HK | $12.36 1.58 USD |
-7.35
|
$14.36B 1.84B USD | $16.54M 2.11M USD | $11.9 1.52 USD | $13.26 1.7 USD | $14.36B 1.84B USD | 6.90 | $1.79 0.23 USD | |
China Overseas Property Holdings Limited 2669.HK | $4.33 0.55 USD |
+2.36
|
$14.23B 1.82B USD | $21.63M 2.77M USD | $4.12 0.53 USD | $4.37 0.56 USD | $14.23B 1.82B USD | 10.30 | $0.42 0.05 USD | |
Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.74 0.22 USD |
+1.16
|
$14.18B 1.81B USD | $14.18M 1.81M USD | $1.68 0.21 USD | $1.75 0.22 USD | $14.18B 1.81B USD | 4.24 | $0.41 0.05 USD | |
Legend Holdings Corporation 3396.HK | $5.95 0.76 USD |
-0.5
|
$14.09B 1.8B USD | $1.14M 145.38K USD | $5.89 0.75 USD | $6.04 0.77 USD | $14.09B 1.8B USD | 0 | -$0.19 -0.02 USD | |
Red Star Macalline Group Corporation Ltd. 1528.HK | $1.67 0.21 USD |
+0.6
|
$14.08B 1.8B USD | $205.94K 26.33K USD | $1.65 0.21 USD | $1.68 0.21 USD | $14.08B 1.8B USD | 0 | -$0.29 -0.03 USD | |
Simcere Pharmaceutical Group Limited 2096.HK | $5.31 0.68 USD |
-1.12
|
$13.99B 1.79B USD | $7.45M 952.32K USD | $5.28 0.68 USD | $5.43 0.69 USD | $13.99B 1.79B USD | 18.31 | $0.29 0.04 USD | |
Zhongyu Energy Holdings Limited 3633.HK | $4.99 0.64 USD |
0
|
$13.94B 1.78B USD | $665K 85.03K USD | $4.96 0.63 USD | $5.02 0.64 USD | $13.94B 1.78B USD | 55.44 | $0.09 0.01 USD | |
Chinasoft International Limited 0354.HK | $4.72 0.6 USD |
+2.61
|
$13.7B 1.75B USD | $13.92M 1.78M USD | $4.54 0.58 USD | $4.8 0.61 USD | $13.7B 1.75B USD | 23.59 | $0.2 0.03 USD | |
Shougang Fushan Resources Group Limited 0639.HK | $2.68 0.34 USD |
-3.25
|
$13.65B 1.74B USD | $19.77M 2.53M USD | $2.64 0.34 USD | $2.76 0.35 USD | $13.65B 1.74B USD | 5.82 | $0.46 0.06 USD | |
Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.17 1.17 USD |
+0.66
|
$13.63B 1.74B USD | $849.39K 108.61K USD | $9.09 1.16 USD | $9.34 1.19 USD | $13.63B 1.74B USD | 8.18 | $1.12 0.14 USD | |
Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.26 -0.2 USD | |
Hopson Development Holdings Limited 0754.HK | $3.55 0.45 USD |
+0.57
|
$13.46B 1.72B USD | $1.3M 165.97K USD | $3.48 0.44 USD | $3.57 0.46 USD | $13.46B 1.72B USD | 4.61 | $0.77 0.1 USD | |
Alibaba Pictures Group Limited 1060.HK | $0.46 0.06 USD |
-1.09
|
$13.42B 1.72B USD | $30.46M 3.89M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $13.42B 1.72B USD | 45.50 | $0.01 0.001 USD | |
China Risun Group Limited 1907.HK | $3.04 0.39 USD |
+1.67
|
$13.4B 1.71B USD | $5.08M 649.16K USD | $2.95 0.38 USD | $3.04 0.39 USD | $13.4B 1.71B USD | 14.47 | $0.21 0.03 USD | |
China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
+1.62
|
$13.22B 1.69B USD | $2.86M 366.2K USD | $1.82 0.23 USD | $1.88 0.24 USD | $13.22B 1.69B USD | 0 | -$0.37 -0.04 USD | |
Ping An Healthcare and Technology Company Limited 1833.HK | $11.8 1.51 USD |
-0.17
|
$13.2B 1.69B USD | $3.84M 491.41K USD | $11.74 1.5 USD | $12.18 1.56 USD | $13.2B 1.69B USD | 0 | -$0.33 -0.04 USD | |
CGN Mining Company Limited 1164.HK | $1.73 0.22 USD |
-1.14
|
$13.15B 1.68B USD | $103.49M 13.23M USD | $1.69 0.22 USD | $1.82 0.23 USD | $13.15B 1.68B USD | 24.71 | $0.07 0.008 USD | |
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $13.44 1.72 USD |
-1.32
|
$13.06B 1.67B USD | $455K 58.18K USD | $13.32 1.7 USD | $13.96 1.78 USD | $13.06B 1.67B USD | 0 | -$1.36 -0.1 USD | |
Hysan Development Company Limited 0014.HK | $12.62 1.61 USD |
+2.94
|
$12.96B 1.66B USD | $1.31M 167.54K USD | $12.24 1.57 USD | $12.7 1.62 USD | $12.96B 1.66B USD | 0 | -$0.85 -0.1 USD | |
Greentown Management Holdings Company Limited 9979.HK | $6.44 0.82 USD |
+1.1
|
$12.94B 1.66B USD | $1.71M 218.77K USD | $6.24 0.8 USD | $6.47 0.83 USD | $12.94B 1.66B USD | 11.92 | $0.54 0.07 USD | |
Zai Lab Limited 9688.HK | $12.9 1.65 USD |
+3.2
|
$12.8B 1.64B USD | $3.76M 480.73K USD | $12.5 1.6 USD | $13.18 1.69 USD | $12.8B 1.64B USD | 0 | -$2.74 -0.3 USD | |
Fufeng Group Limited 0546.HK | $5.07 0.65 USD |
+3.89
|
$12.78B 1.63B USD | $18.14M 2.32M USD | $4.89 0.63 USD | $5.25 0.67 USD | $12.78B 1.63B USD | 3.78 | $1.34 0.17 USD | |
Angelalign Technology Inc. 6699.HK | $75.2 9.62 USD |
+2.31
|
$12.72B 1.63B USD | $442.6K 56.59K USD | $73.15 9.35 USD | $76.9 9.83 USD | $12.72B 1.63B USD | 214.85 | $0.35 0.04 USD | |
Luk Fook Holdings (International) Limited 0590.HK | $21.45 2.74 USD |
-0.92
|
$12.71B 1.63B USD | $381K 48.72K USD | $21.2 2.71 USD | $21.75 2.78 USD | $12.71B 1.63B USD | 8.06 | $2.66 0.34 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $2.78 0.36 USD |
+3.35
|
$12.43B 1.59B USD | $323K 41.3K USD | $2.69 0.34 USD | $2.79 0.36 USD | $12.43B 1.59B USD | 17.37 | $0.16 0.02 USD | |
Hang Lung Group Limited 0010.HK | $9.01 1.15 USD |
-0.22
|
$12.27B 1.57B USD | $1.14M 146.27K USD | $8.97 1.15 USD | $9.06 1.16 USD | $12.27B 1.57B USD | 4.37 | $2.06 0.26 USD | |
Xtep International Holdings Limited 1368.HK | $4.85 0.62 USD |
+2.75
|
$12.24B 1.57B USD | $9.13M 1.17M USD | $4.67 0.6 USD | $4.88 0.62 USD | $12.24B 1.57B USD | 11.54 | $0.42 0.05 USD | |
MicroPort Scientific Corporation 0853.HK | $6.57 0.84 USD |
+4.12
|
$12.04B 1.54B USD | $7.83M 1M USD | $6.24 0.8 USD | $6.73 0.86 USD | $12.04B 1.54B USD | 0 | -$1.81 -0.2 USD | |
Vtech Holdings Limited 0303.HK | $47.45 6.07 USD |
+1.06
|
$12B 1.53B USD | $660.54K 84.46K USD | $46.95 6 USD | $48.3 6.18 USD | $12B 1.53B USD | 9.52 | $4.98 0.64 USD | |
Pacific Basin Shipping Limited 2343.HK | $2.26 0.29 USD |
-1.31
|
$11.9B 1.52B USD | $16.01M 2.05M USD | $2.25 0.29 USD | $2.31 0.3 USD | $11.9B 1.52B USD | 14.12 | $0.16 0.02 USD | |
Chongqing Iron & Steel Company Limited 1053.HK | $0.6099 0.08 USD |
0
|
$11.86B 1.52B USD | $3.48M 444.68K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $11.86B 1.52B USD | 0 | -$0.16 -0.02 USD | |
Blue Moon Group Holdings Limited 6993.HK | $2 0.26 USD |
+3.63
|
$11.73B 1.5B USD | $1.77M 226.64K USD | $1.93 0.25 USD | $2 0.26 USD | $11.73B 1.5B USD | 33.33 | $0.06 0.007 USD | |
China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.61 0.21 USD |
+0.62
|
$11.64B 1.49B USD | $14.65M 1.87M USD | $1.57 0.2 USD | $1.62 0.21 USD | $11.64B 1.49B USD | 4.73 | $0.34 0.04 USD | |
China Lesso Group Holdings Limited 2128.HK | $3.71 0.47 USD |
+2.2
|
$11.51B 1.47B USD | $6.52M 833.87K USD | $3.6 0.46 USD | $3.74 0.48 USD | $11.51B 1.47B USD | 3.74 | $0.99 0.13 USD | |
Gushengtang Holdings Limited 2273.HK | $43.6 5.57 USD |
-5.63
|
$11.35B 1.45B USD | $4.17M 533.34K USD | $42.5 5.43 USD | $49.4 6.32 USD | $11.35B 1.45B USD | 38.92 | $1.12 0.14 USD | |
Shanghai Industrial Holdings Limited 0363.HK | $10.36 1.32 USD |
+9.17
|
$11.26B 1.44B USD | $6.35M 812.2K USD | $10.02 1.28 USD | $10.64 1.36 USD | $11.26B 1.44B USD | 4.37 | $2.37 0.3 USD | |
Fu Shou Yuan International Group Limited 1448.HK | $4.84 0.62 USD |
+0.83
|
$11.23B 1.44B USD | $12.96M 1.66M USD | $4.77 0.61 USD | $4.87 0.62 USD | $11.23B 1.44B USD | 12.73 | $0.38 0.05 USD | |
Maoyan Entertainment 1896.HK | $9.56 1.22 USD |
+2.47
|
$11.07B 1.42B USD | $2.56M 327.89K USD | $9.35 1.2 USD | $9.71 1.24 USD | $11.07B 1.42B USD | 10.86 | $0.88 0.11 USD | |
Zhongyuan Bank Co., Ltd. 1216.HK | $0.2999 0.04 USD |
0
|
$10.96B 1.4B USD | $90K 11.51K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $10.96B 1.4B USD | 4.28 | $0.07 0.008 USD | |
Beijing Capital International Airport Company Limited 0694.HK | $2.37 0.3 USD |
+1.28
|
$10.85B 1.39B USD | $6.96M 890.18K USD | $2.3 0.29 USD | $2.4 0.31 USD | $10.85B 1.39B USD | 0 | -$0.4 -0.05 USD | |
Bank of Tianjin Co., Ltd. 1578.HK | $1.78 0.23 USD |
-0.56
|
$10.81B 1.38B USD | $4.1M 524.49K USD | $1.66 0.21 USD | $1.78 0.23 USD | $10.81B 1.38B USD | 2.65 | $0.67 0.09 USD | |
China Education Group Holdings Limited 0839.HK | $4.19 0.54 USD |
+1.21
|
$10.69B 1.37B USD | $5.45M 696.35K USD | $4.09 0.52 USD | $4.22 0.54 USD | $10.69B 1.37B USD | 6.86 | $0.61 0.08 USD | |
Luye Pharma Group Ltd. 2186.HK | $2.73 0.35 USD |
-3.87
|
$10.68B 1.37B USD | $13.71M 1.75M USD | $2.71 0.35 USD | $2.86 0.37 USD | $10.68B 1.37B USD | 21.00 | $0.13 0.02 USD | |
Shoucheng Holdings Limited 0697.HK | $1.44 0.18 USD |
-1.37
|
$10.67B 1.36B USD | $1.56M 200.08K USD | $1.44 0.18 USD | $1.48 0.19 USD | $10.67B 1.36B USD | 18.00 | $0.08 0.01 USD | |
China BlueChemical Ltd. 3983.HK | $2.26 0.29 USD |
-1.74
|
$10.42B 1.33B USD | $5.11M 653.67K USD | $2.25 0.29 USD | $2.31 0.3 USD | $10.42B 1.33B USD | 4.03 | $0.56 0.07 USD | |
Towngas Smart Energy Company Limited 1083.HK | $3.07 0.39 USD |
-0.65
|
$10.3B 1.32B USD | $2.09M 266.65K USD | $3.06 0.39 USD | $3.11 0.4 USD | $10.3B 1.32B USD | 7.30 | $0.42 0.05 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8199 0.1 USD |
+2.5
|
$10.25B 1.31B USD | $12.33M 1.58M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $10.25B 1.31B USD | 0 | -$0.01 -0.001 USD | |
Lee & Man Paper Manufacturing Limited 2314.HK | $2.36 0.3 USD |
+0.43
|
$10.14B 1.3B USD | $1.55M 198.19K USD | $2.34 0.3 USD | $2.39 0.31 USD | $10.14B 1.3B USD | 9.83 | $0.24 0.03 USD | |
Johnson Electric Holdings Limited 0179.HK | $10.84 1.39 USD |
-0.18
|
$10.13B 1.3B USD | $851K 108.81K USD | $10.7 1.37 USD | $11.06 1.41 USD | $10.13B 1.3B USD | 5.73 | $1.89 0.24 USD | |
Chervon Holdings Limited 2285.HK | $19.66 2.51 USD |
+14.57
|
$10.05B 1.28B USD | $3.02M 386.62K USD | $17.18 2.2 USD | $21.7 2.77 USD | $10.05B 1.28B USD | 0 | -$0.55 -0.07 USD | |
Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.38 0.69 USD |
+1.7
|
$9.93B 1.27B USD | $651.6K 83.32K USD | $5.29 0.68 USD | $5.39 0.69 USD | $9.93B 1.27B USD | 6.72 | $0.8 0.1 USD | |
Stella International Holdings Limited 1836.HK | $12.48 1.6 USD |
+2.13
|
$9.91B 1.27B USD | $1.86M 237.71K USD | $12.2 1.56 USD | $12.6 1.61 USD | $9.91B 1.27B USD | 8.78 | $1.42 0.18 USD | |
SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $16.04 2.05 USD |
0
|
$9.87B 1.26B USD | $9.74M 1.25M USD | $14.1 1.8 USD | $16.1 2.06 USD | $9.87B 1.26B USD | 10.41 | $1.54 0.2 USD | |
China Conch Venture Holdings Limited 0586.HK | $5.44 0.7 USD |
+2.26
|
$9.83B 1.26B USD | $20.76M 2.65M USD | $5.34 0.68 USD | $5.5 0.7 USD | $9.83B 1.26B USD | 3.60 | $1.51 0.19 USD | |
Canvest Environmental Protection Group Company Limited 1381.HK | $4.03 0.52 USD |
+1
|
$9.83B 1.26B USD | $1.01M 129.27K USD | $3.99 0.51 USD | $4.12 0.53 USD | $9.83B 1.26B USD | 9.82 | $0.41 0.05 USD | |
The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.95 0.76 USD |
0
|
$9.81B 1.25B USD | $234.5K 29.98K USD | $5.95 0.76 USD | $5.96 0.76 USD | $9.81B 1.25B USD | 66.11 | $0.09 0.01 USD | |
Champion Real Estate Investment Trust 2778.HK | $1.61 0.21 USD |
+3.87
|
$9.74B 1.25B USD | $1.96M 250.52K USD | $1.54 0.2 USD | $1.61 0.21 USD | $9.74B 1.25B USD | 40.25 | $0.04 0.005 USD | |
InnoCare Pharma Limited 9969.HK | $4.65 0.59 USD |
-0.64
|
$9.64B 1.23B USD | $1.18M 151.26K USD | $4.62 0.59 USD | $4.77 0.61 USD | $9.64B 1.23B USD | 0 | -$0.35 -0.04 USD | |
Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.3 0.68 USD |
+6
|
$9.62B 1.23B USD | $242K 30.94K USD | $4.7 0.6 USD | $5.47 0.7 USD | $9.62B 1.23B USD | 0 | -$0.12 -0.01 USD | |
GDS Holdings Limited 9698.HK | $6.37 0.81 USD |
+12.54
|
$9.61B 1.23B USD | $16.08M 2.06M USD | $6.07 0.78 USD | $6.65 0.85 USD | $9.61B 1.23B USD | 0 | -$1 -0.1 USD | |
YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.88 1.39 USD |
+0.55
|
$9.57B 1.22B USD | $814.4K 104.13K USD | $10.78 1.38 USD | $10.98 1.4 USD | $9.57B 1.22B USD | 7.71 | $1.41 0.18 USD | |
EEKA Fashion Holdings Limited 3709.HK | $13.36 1.71 USD |
-1.33
|
$9.53B 1.22B USD | $610K 78K USD | $13.32 1.7 USD | $13.48 1.72 USD | $9.53B 1.22B USD | 10.19 | $1.31 0.17 USD | |
361 Degrees International Limited 1361.HK | $4.6 0.59 USD |
+2.45
|
$9.51B 1.22B USD | $4.25M 543.93K USD | $4.48 0.57 USD | $4.66 0.6 USD | $9.51B 1.22B USD | 9.19 | $0.5 0.06 USD | |
Mongolian Mining Corporation 0975.HK | $9.09 1.16 USD |
+1
|
$9.48B 1.21B USD | $3.86M 493.29K USD | $8.66 1.11 USD | $9.09 1.16 USD | $9.48B 1.21B USD | 5.28 | $1.72 0.22 USD | |
Greentown Service Group Co. Ltd. 2869.HK | $2.99 0.38 USD |
+1.7
|
$9.46B 1.21B USD | $10.83M 1.38M USD | $2.74 0.35 USD | $3 0.38 USD | $9.46B 1.21B USD | 14.23 | $0.21 0.03 USD | |
Sunac China Holdings Limited 1918.HK | $1.12 0.14 USD |
+0.9
|
$9.4B 1.2B USD | $72.71M 9.3M USD | $1.11 0.14 USD | $1.14 0.15 USD | $9.4B 1.2B USD | 0 | -$4.94 -0.6 USD | |
Keymed Biosciences Inc. 2162.HK | $33.9 4.33 USD |
+4.95
|
$9.38B 1.2B USD | $1.4M 178.94K USD | $32 4.09 USD | $34.65 4.43 USD | $9.38B 1.2B USD | 0 | -$1.56 -0.1 USD | |
CITIC Telecom International Holdings Limited 1883.HK | $2.53 0.32 USD |
+0.4
|
$9.36B 1.2B USD | $11.04M 1.41M USD | $2.51 0.32 USD | $2.57 0.33 USD | $9.36B 1.2B USD | 7.66 | $0.33 0.04 USD | |
Yantai North Andre Juice Co.,Ltd. 2218.HK | $7.51 0.96 USD |
-2.97
|
$9.26B 1.18B USD | $972.5K 124.35K USD | $7.31 0.93 USD | $7.88 1.01 USD | $9.26B 1.18B USD | 10.01 | $0.75 0.1 USD | |
Nexteer Automotive Group Limited 1316.HK | $3.68 0.47 USD |
+3.08
|
$9.24B 1.18B USD | $17.89M 2.29M USD | $3.49 0.45 USD | $3.79 0.48 USD | $9.24B 1.18B USD | 46.00 | $0.08 0.01 USD | |
Xinyi Energy Holdings Limited 3868.HK | $1.11 0.14 USD |
+1.83
|
$9.16B 1.17B USD | $7.75M 991.19K USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.16B 1.17B USD | 8.53 | $0.13 0.02 USD | |
Crystal International Group Limited 2232.HK | $3.2 0.41 USD |
+1.59
|
$9.13B 1.17B USD | $1.49M 190K USD | $3.15 0.4 USD | $3.27 0.42 USD | $9.13B 1.17B USD | 6.95 | $0.46 0.06 USD | |
Shenzhen Investment Limited 0604.HK | $1.02 0.13 USD |
+2
|
$9.08B 1.16B USD | $3.53M 451.87K USD | $1 0.13 USD | $1.03 0.13 USD | $9.08B 1.16B USD | 0 | -$0.03 -0.003 USD | |
Sinopec Kantons Holdings Limited 0934.HK | $3.62 0.46 USD |
0
|
$9B 1.15B USD | $2.67M 341.65K USD | $3.5 0.45 USD | $3.66 0.47 USD | $9B 1.15B USD | 6.96 | $0.52 0.07 USD | |
CGN New Energy Holdings Co., Ltd. 1811.HK | $2.07 0.26 USD |
0
|
$8.88B 1.14B USD | $7.22M 922.91K USD | $2.03 0.26 USD | $2.1 0.27 USD | $8.88B 1.14B USD | 4.22 | $0.49 0.06 USD | |
Zhejiang Shibao Company Limited 1057.HK | $2.02 0.26 USD |
+1.51
|
$8.84B 1.13B USD | $3.75M 478.97K USD | $1.96 0.25 USD | $2.03 0.26 USD | $8.84B 1.13B USD | 28.85 | $0.07 0.008 USD | |
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $1.05 0.13 USD |
-1.87
|
$8.81B 1.13B USD | $1.13M 144.74K USD | $1.05 0.13 USD | $1.11 0.14 USD | $8.81B 1.13B USD | 5.83 | $0.18 0.02 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |