Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$119.65B
Общий объем
BTC 61.49%     ETH 7.06%
Доминирование

Гонконг Биржа: HKSE Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (46)
HKSE (46)
Все секторы
Биотехнологии (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $152.2 19.46 USD
+0.46
$225.88B 28.88B USD $9.64M 1.23M USD $148.4 18.97 USD $154.5 19.75 USD $225.88B 28.88B USD 0 -$3.65 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $22.7 2.9 USD
0
$91.98B 11.76B USD $46.22M 5.91M USD $22.55 2.88 USD $23.35 2.99 USD $91.98B 11.76B USD 27.34 $0.83 0.11 USD
Akeso, Inc.  9926.HK $100 12.79 USD
+7.64
$89.76B 11.48B USD $24.37M 3.12M USD $95.85 12.26 USD $100.7 12.88 USD $89.76B 11.48B USD 0 -$0.64 -0.08 USD
INNOVENT BIO  1801.HK $54.95 7.03 USD
+6.8
$89.48B 11.44B USD $37.35M 4.78M USD $52.8 6.75 USD $55.7 7.12 USD $89.48B 11.44B USD 0 -$0.06 -0.007 USD
SINO BIOPHARM  1177.HK $3.89 0.5 USD
+1.3
$69.61B 8.9B USD $84.21M 10.77M USD $3.81 0.49 USD $3.93 0.5 USD $69.61B 8.9B USD 35.36 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.72 1.75 USD
+3.94
$41.14B 5.26B USD $11.31M 1.45M USD $13.2 1.69 USD $14.04 1.8 USD $41.14B 5.26B USD 12.70 $1.08 0.14 USD
3SBIO  1530.HK $13.38 1.71 USD
+4.53
$31.8B 4.07B USD $50.2M 6.42M USD $12.72 1.63 USD $13.6 1.74 USD $31.8B 4.07B USD 14.86 $0.9 0.12 USD
Zai Lab Limited  9688.HK $25.95 3.32 USD
-0.19
$28.45B 3.64B USD $10.5M 1.34M USD $25.4 3.25 USD $26.9 3.44 USD $28.45B 3.64B USD 0 -$2.02 -0.2 USD
JUNSHI BIO  1877.HK $15.86 2.03 USD
+2.32
$28.42B 3.63B USD $2.68M 342.82K USD $15.6 1.99 USD $16.26 2.08 USD $28.42B 3.63B USD 0 -$1.38 -0.1 USD
RemeGen Co., Ltd.  9995.HK $40.8 5.22 USD
+15.58
$28.39B 3.63B USD $16.03M 2.05M USD $36.45 4.66 USD $41.2 5.27 USD $28.39B 3.63B USD 0 -$2.91 -0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $52.35 6.69 USD
+11.5
$27.86B 3.56B USD $5.12M 654.84K USD $48.5 6.2 USD $55.9 7.15 USD $27.86B 3.56B USD 18.30 $2.86 0.37 USD
GENSCRIPT BIO  1548.HK $11.2 1.43 USD
+1.45
$24.29B 3.11B USD $12.88M 1.65M USD $10.98 1.4 USD $11.42 1.46 USD $24.29B 3.11B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $10.52 1.35 USD
+1.54
$21.64B 2.77B USD $17.26M 2.21M USD $10.18 1.3 USD $10.82 1.38 USD $21.64B 2.77B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $38.95 4.98 USD
+3.32
$21.17B 2.71B USD $937.6K 119.88K USD $37.1 4.74 USD $39 4.99 USD $21.17B 2.71B USD 24.19 $1.61 0.21 USD
Ascentage Pharma Group International  6855.HK $50.35 6.44 USD
+10.66
$17.54B 2.24B USD $9.12M 1.17M USD $46.15 5.9 USD $50.35 6.44 USD $17.54B 2.24B USD 0 -$1.42 -0.1 USD
Everest Medicines Limited  1952.HK $46.3 5.92 USD
-6.84
$15.02B 1.92B USD $9.3M 1.19M USD $45.4 5.8 USD $51.15 6.54 USD $15.02B 1.92B USD 0 -$3.45 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45 5.75 USD
+2.39
$12.48B 1.6B USD $2.48M 316.52K USD $43 5.5 USD $46.2 5.91 USD $12.48B 1.6B USD 0 -$2.1 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.3 3.11 USD
-0.82
$11.58B 1.48B USD $197.38K 25.24K USD $24 3.07 USD $24.7 3.16 USD $11.58B 1.48B USD 12.65 $1.92 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $15.64 2 USD
+4.41
$8.59B 1.1B USD $1.88M 240.77K USD $14.98 1.92 USD $15.72 2.01 USD $8.59B 1.1B USD 0 -$1.53 -0.1 USD
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
0
$8.07B 1.03B USD $31.22M 3.99M USD $0.81 0.1 USD $0.8599 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $6.94 0.89 USD
-5.19
$6.67B 852.79M USD $3.11M 397.91K USD $6.88 0.88 USD $7.42 0.95 USD $6.67B 852.79M USD 38.55 $0.18 0.02 USD
HBM Holdings Limited  2142.HK $7.94 1.02 USD
+1.15
$6.63B 847.72M USD $7.37M 942.35K USD $7.84 1 USD $8.25 1.05 USD $6.63B 847.72M USD 264.66 $0.03 0.003 USD
ASCLETIS-B  1672.HK $6.62 0.85 USD
+2.95
$6.37B 814.13M USD $6.35M 812.31K USD $6.43 0.82 USD $7.07 0.9 USD $6.37B 814.13M USD 0 -$0.32 -0.04 USD
Abbisko Cayman Limited  2256.HK $7.85 1 USD
+2.88
$4.88B 624.53M USD $4.08M 521.3K USD $7.63 0.98 USD $8.01 1.02 USD $4.88B 624.53M USD 196.25 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.45 0.7 USD
0
$4.35B 556.71M USD $3.66M 468.05K USD $5.4 0.69 USD $5.69 0.73 USD $4.35B 556.71M USD 0 -$0.41 -0.05 USD
CStone Pharmaceuticals  2616.HK $3 0.38 USD
+3.45
$4.07B 519.96M USD $8.87M 1.13M USD $2.87 0.37 USD $3.13 0.4 USD $4.07B 519.96M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.51 0.19 USD
+0.67
$3.22B 411.41M USD $3.63M 464.2K USD $1.43 0.18 USD $1.52 0.19 USD $3.22B 411.41M USD 25.16 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.9 0.5 USD
+5.41
$3.08B 393.31M USD $4.85M 620.18K USD $3.63 0.46 USD $3.95 0.51 USD $3.08B 393.31M USD 0 -$0.21 -0.02 USD
FRONTAGE  1521.HK $1.19 0.15 USD
-0.83
$2.41B 307.91M USD $28K 3.58K USD $1.15 0.15 USD $1.2 0.15 USD $2.41B 307.91M USD 0 $0 0 USD
Immunotech Biopharm Ltd  6978.HK $3.94 0.5 USD
-1.25
$2.03B 259.24M USD $99K 12.66K USD $3.87 0.49 USD $4.15 0.53 USD $2.03B 259.24M USD 0 -$0.38 -0.04 USD
Mabpharm Limited  2181.HK $0.46 0.06 USD
-6.12
$1.9B 242.57M USD $58K 7.42K USD $0.45 0.06 USD $0.46 0.06 USD $1.9B 242.57M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $2.95 0.38 USD
-1.99
$1.8B 230.51M USD $3.63M 463.63K USD $2.91 0.37 USD $3.1 0.4 USD $1.8B 230.51M USD 0 -$0.54 -0.06 USD
TOT BIOPHARM-B  1875.HK $2.05 0.26 USD
+12.64
$1.49B 190.09M USD $425.2K 54.37K USD $1.84 0.24 USD $2.08 0.27 USD $1.49B 190.09M USD 41.00 $0.05 0.006 USD
SinoMab BioScience Limited  3681.HK $1.24 0.16 USD
+5.98
$1.35B 173.1M USD $504.9K 64.56K USD $1.15 0.15 USD $1.31 0.17 USD $1.35B 173.1M USD 0 -$0.18 -0.02 USD
Brii Biosciences Limited  2137.HK $1.85 0.24 USD
+1.65
$1.33B 170.12M USD $2.54M 324.71K USD $1.7 0.22 USD $1.86 0.24 USD $1.33B 170.12M USD 0 -$0.74 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.08 0.27 USD
-1.89
$1.07B 137.38M USD $383K 48.97K USD $2.06 0.26 USD $2.12 0.27 USD $1.07B 137.38M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.64 0.21 USD
-1.2
$895.67M 114.52M USD $795K 101.65K USD $1.63 0.21 USD $1.71 0.22 USD $895.67M 114.52M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.62 0.21 USD
-0.61
$674.09M 86.19M USD $923.5K 118.08K USD $1.59 0.2 USD $1.71 0.22 USD $674.09M 86.19M USD 0 -$1.52 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.37 0.3 USD
+3.95
$576.9M 73.76M USD $172K 21.99K USD $2.27 0.29 USD $2.62 0.33 USD $576.9M 73.76M USD 0 -$0.51 -0.06 USD
Transcenta Holding Limited  6628.HK $1.25 0.16 USD
-1.57
$542.4M 69.35M USD $184.5K 23.59K USD $1.21 0.15 USD $1.27 0.16 USD $542.4M 69.35M USD 0 -$0.77 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.21 0.15 USD
-3.2
$521.51M 66.68M USD $912.5K 116.67K USD $1.18 0.15 USD $1.25 0.16 USD $521.51M 66.68M USD 0 -$0.38 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.0095 USD
0
$447.84M 57.26M USD $2.16M 276.18K USD $0.07 0.0093 USD $0.08 0.0099 USD $447.84M 57.26M USD 7.50 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.05 0.39 USD
+0.99
$318.25M 40.69M USD $15.85K 2.03K USD $3.02 0.39 USD $3.05 0.39 USD $318.25M 40.69M USD 0 -$5.12 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2 0.03 USD
+2
$264.44M 33.81M USD $745.5K 95.32K USD $0.2 0.03 USD $0.2099 0.03 USD $264.44M 33.81M USD 0 -$0.77 -0.09 USD
CANBRIDGE-B  1228.HK $0.16 0.02 USD
-1.27
$65.85M 8.42M USD $717K 91.68K USD $0.1499 0.02 USD $0.17 0.02 USD $65.85M 8.42M USD 0 -$1.11 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.4199 0.05 USD
-1.18
$127.79M 16.34M USD $5K 639.31 USD $0.4299 0.05 USD $0.4299 0.05 USD $127.79M 16.34M USD 7.00 $0.06 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь