Страница результатов 5 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Shibao Company Limited 1057.HK | $2 0.26 USD |
-2.91
|
$8.77B 1.12B USD | $3.45M 441.38K USD | $1.97 0.25 USD | $2.05 0.26 USD | $8.77B 1.12B USD | 18.18 | $0.11 0.01 USD | |
EEKA Fashion Holdings Limited 3709.HK | $12.3 1.57 USD |
+0.16
|
$8.66B 1.11B USD | $262.5K 33.56K USD | $12.12 1.55 USD | $12.5 1.6 USD | $8.66B 1.11B USD | 9.31 | $1.32 0.17 USD | |
Keymed Biosciences Inc. 2162.HK | $31.2 3.99 USD |
-4
|
$8.63B 1.1B USD | $419.5K 53.64K USD | $31 3.96 USD | $32.45 4.15 USD | $8.63B 1.1B USD | 0 | -$1.49 -0.1 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.77 0.35 USD |
+1.47
|
$8.6B 1.1B USD | $99K 12.66K USD | $2.69 0.34 USD | $2.77 0.35 USD | $8.6B 1.1B USD | 5.89 | $0.47 0.06 USD | |
Dah Sing Banking Group Limited 2356.HK | $6.1 0.78 USD |
-0.81
|
$8.58B 1.1B USD | $269.6K 34.47K USD | $6.06 0.77 USD | $6.15 0.79 USD | $8.58B 1.1B USD | 4.95 | $1.23 0.16 USD | |
Great Eagle Holdings Limited 0041.HK | $11.44 1.46 USD |
-0.35
|
$8.55B 1.09B USD | $69K 8.82K USD | $11.32 1.45 USD | $11.48 1.47 USD | $8.55B 1.09B USD | 11.21 | $1.02 0.13 USD | |
Melco International Development Limited 0200.HK | $5.54 0.71 USD |
-3.32
|
$8.4B 1.07B USD | $2.3M 293.7K USD | $5.46 0.7 USD | $5.7 0.73 USD | $8.4B 1.07B USD | 0 | -$1.16 -0.1 USD | |
Kangji Medical Holdings Limited 9997.HK | $6.89 0.88 USD |
-1.57
|
$8.37B 1.07B USD | $171.5K 21.93K USD | $6.85 0.88 USD | $6.99 0.89 USD | $8.37B 1.07B USD | 14.65 | $0.47 0.06 USD | |
Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
-2.08
|
$8.36B 1.07B USD | $1.26M 161.36K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.19 0.15 USD |
-1.65
|
$8.34B 1.07B USD | $47K 6.01K USD | $1.19 0.15 USD | $1.2 0.15 USD | $8.34B 1.07B USD | 14.87 | $0.08 0.01 USD | |
China Foods Limited 0506.HK | $2.98 0.38 USD |
-0.67
|
$8.34B 1.07B USD | $628.01K 80.3K USD | $2.97 0.38 USD | $3.03 0.39 USD | $8.34B 1.07B USD | 9.31 | $0.32 0.04 USD | |
CanSino Biologics Inc. 6185.HK | $17.28 2.21 USD |
-2.7
|
$8.32B 1.06B USD | $481.49K 61.56K USD | $17.12 2.19 USD | $17.76 2.27 USD | $8.32B 1.06B USD | 0 | -$6.51 -0.8 USD | |
Shandong Chenming Paper Holdings Limited 1812.HK | $1.64 0.21 USD |
-1.8
|
$8.25B 1.05B USD | $804.5K 102.87K USD | $1.63 0.21 USD | $1.68 0.21 USD | $8.25B 1.05B USD | 0 | -$0.49 -0.06 USD | |
CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.34 0.17 USD |
-1.47
|
$8.23B 1.05B USD | $520K 66.49K USD | $1.34 0.17 USD | $1.35 0.17 USD | $8.23B 1.05B USD | 4.32 | $0.31 0.04 USD | |
ZONBONG LANDSCAPE Environmental Limited 1855.HK | $29.55 3.78 USD |
+1.9
|
$8.13B 1.04B USD | $76K 9.72K USD | $28 3.58 USD | $29.8 3.81 USD | $8.13B 1.04B USD | 164.16 | $0.18 0.02 USD | |
Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $3.46M 442.4K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $14.86 1.9 USD |
+0.68
|
$8.08B 1.03B USD | $104.4K 13.35K USD | $14.76 1.89 USD | $15.1 1.93 USD | $8.08B 1.03B USD | 13.75 | $1.08 0.14 USD | |
China Resources Building Materials Technology Holdings Limited 1313.HK | $1.15 0.15 USD |
-2.54
|
$8.03B 1.03B USD | $6.39M 817.55K USD | $1.12 0.14 USD | $1.18 0.15 USD | $8.03B 1.03B USD | 11.50 | $0.1 0.01 USD | |
China Water Affairs Group Limited 0855.HK | $4.9 0.63 USD |
-0.2
|
$8B 1.02B USD | $616K 78.76K USD | $4.81 0.62 USD | $4.91 0.63 USD | $8B 1.02B USD | 4.66 | $1.05 0.13 USD | |
Sunac China Holdings Limited 1918.HK | $0.9499 0.12 USD |
+3.26
|
$7.97B 1.02B USD | $29.59M 3.78M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.97B 1.02B USD | 0 | -$1.55 -0.1 USD | |
Wanguo International Mining Group Limited 3939.HK | $9.62 1.23 USD |
-4.37
|
$7.97B 1.02B USD | $1.92M 246.01K USD | $8.81 1.13 USD | $9.98 1.28 USD | $7.97B 1.02B USD | 21.86 | $0.44 0.06 USD | |
Everest Medicines Limited 1952.HK | $24.7 3.16 USD |
-5.54
|
$7.89B 1.01B USD | $2.43M 310.63K USD | $24.55 3.14 USD | $26 3.32 USD | $7.89B 1.01B USD | 0 | -$2.92 -0.3 USD | |
China Shineway Pharmaceutical Group Limited 2877.HK | $9.43 1.21 USD |
-3.08
|
$7.8B 997.15M USD | $311K 39.77K USD | $9.43 1.21 USD | $9.62 1.23 USD | $7.8B 997.15M USD | 6.78 | $1.39 0.18 USD | |
Kinetic Development Group Limited 1277.HK | $0.92 0.12 USD |
+2.22
|
$7.76B 991.65M USD | $5.1M 651.84K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $7.76B 991.65M USD | 3.40 | $0.27 0.03 USD | |
COFCO Joycome Foods Limited 1610.HK | $1.69 0.22 USD |
-1.17
|
$7.74B 990.11M USD | $12.4M 1.59M USD | $1.66 0.21 USD | $1.71 0.22 USD | $7.74B 990.11M USD | 0 | -$0.03 -0.003 USD | |
Realord Group Holdings Limited 1196.HK | $5.36 0.69 USD |
-0.56
|
$7.72B 987.38M USD | $1.58M 201.51K USD | $5.34 0.68 USD | $5.43 0.69 USD | $7.72B 987.38M USD | 107.20 | $0.05 0.006 USD | |
Holly Futures Co., Ltd. 3678.HK | $1.29 0.16 USD |
0
|
$7.69B 983.77M USD | $354K 45.26K USD | $1.26 0.16 USD | $1.29 0.16 USD | $7.69B 983.77M USD | 129.00 | $0.01 0.001 USD | |
LifeTech Scientific Corporation 1302.HK | $1.66 0.21 USD |
-0.6
|
$7.69B 982.77M USD | $1.86M 238.34K USD | $1.64 0.21 USD | $1.68 0.21 USD | $7.69B 982.77M USD | 27.66 | $0.06 0.007 USD | |
CPMC Holdings Limited 0906.HK | $6.9 0.88 USD |
0
|
$7.68B 982.32M USD | $116K 14.83K USD | $6.83 0.87 USD | $6.9 0.88 USD | $7.68B 982.32M USD | 15.00 | $0.46 0.06 USD | |
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.06 1.16 USD |
-1.52
|
$7.58B 969.73M USD | $458.75K 58.66K USD | $8.96 1.15 USD | $9.18 1.17 USD | $7.58B 969.73M USD | 13.93 | $0.65 0.08 USD | |
JNBY Design Limited 3306.HK | $14.62 1.87 USD |
-1.22
|
$7.58B 969.73M USD | $225K 28.77K USD | $14.42 1.84 USD | $14.8 1.89 USD | $7.58B 969.73M USD | 8.50 | $1.72 0.22 USD | |
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.92 0.12 USD |
-6.12
|
$7.58B 968.75M USD | $1.26M 160.85K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $7.58B 968.75M USD | 4.59 | $0.2 0.03 USD | |
Huabao International Holdings Limited 0336.HK | $2.33 0.3 USD |
-2.51
|
$7.53B 962.26M USD | $101K 12.91K USD | $2.28 0.29 USD | $2.4 0.31 USD | $7.53B 962.26M USD | 29.12 | $0.08 0.01 USD | |
Jiumaojiu International Holdings Limited 9922.HK | $5.22 0.67 USD |
-2.06
|
$7.5B 958.83M USD | $4.08M 521.17K USD | $5.18 0.66 USD | $5.31 0.68 USD | $7.5B 958.83M USD | 15.35 | $0.34 0.04 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.89 1.26 USD |
-0.9
|
$7.27B 929.64M USD | $36.5K 4.67K USD | $9.88 1.26 USD | $10 1.28 USD | $7.27B 929.64M USD | 12.67 | $0.78 0.1 USD | |
Skyworth Group Limited 0751.HK | $3.05 0.39 USD |
0
|
$7.22B 923.71M USD | $1.22M 155.54K USD | $2.98 0.38 USD | $3.08 0.39 USD | $7.22B 923.71M USD | 6.48 | $0.47 0.06 USD | |
Fortune Real Estate Investment Trust 0778.HK | $3.54 0.45 USD |
-1.94
|
$7.13B 911.91M USD | $1.35M 173.18K USD | $3.49 0.45 USD | $3.61 0.46 USD | $7.13B 911.91M USD | 0 | -$0.08 -0.01 USD | |
China Tobacco International (HK) Company Limited 6055.HK | $10.28 1.31 USD |
+1.38
|
$7.11B 909.16M USD | $256K 32.73K USD | $10.12 1.29 USD | $10.32 1.32 USD | $7.11B 909.16M USD | 11.81 | $0.87 0.11 USD | |
Tianneng Power International Limited 0819.HK | $6.3 0.81 USD |
+0.64
|
$7.09B 907.13M USD | $1.23M 157.53K USD | $6.2 0.79 USD | $6.35 0.81 USD | $7.09B 907.13M USD | 3.66 | $1.72 0.22 USD | |
China Jinmao Holdings Group Limited 0817.HK | $0.52 0.07 USD |
+1.96
|
$7.02B 897.57M USD | $23.1M 2.95M USD | $0.5 0.06 USD | $0.52 0.07 USD | $7.02B 897.57M USD | 0 | -$0.56 -0.07 USD | |
Nanjing Panda Electronics Company Limited 0553.HK | $2.44 0.31 USD |
-3.56
|
$6.97B 891.01M USD | $1.24M 159.06K USD | $2.44 0.31 USD | $2.5 0.32 USD | $6.97B 891.01M USD | 0 | -$0.28 -0.03 USD | |
Dalipal Holdings Limited 1921.HK | $4.6 0.59 USD |
-0.22
|
$6.91B 883.82M USD | $262K 33.5K USD | $4.58 0.59 USD | $4.62 0.59 USD | $6.91B 883.82M USD | 46.00 | $0.1 0.01 USD | |
PAX Global Technology Limited 0327.HK | $6.37 0.81 USD |
-0.62
|
$6.82B 871.98M USD | $345.02K 44.12K USD | $6.34 0.81 USD | $6.42 0.82 USD | $6.82B 871.98M USD | 6.06 | $1.05 0.13 USD | |
VSTECS Holdings Limited 0856.HK | $4.74 0.61 USD |
-0.63
|
$6.81B 870.85M USD | $612K 78.25K USD | $4.7 0.6 USD | $4.77 0.61 USD | $6.81B 870.85M USD | 7.18 | $0.66 0.08 USD | |
Miramar Hotel and Investment Company, Limited 0071.HK | $9.85 1.26 USD |
-0.3
|
$6.81B 870.23M USD | $17K 2.17K USD | $9.85 1.26 USD | $9.87 1.26 USD | $6.81B 870.23M USD | 6.98 | $1.41 0.18 USD | |
China Travel International Investment Hong Kong Limited 0308.HK | $1.21 0.15 USD |
-1.63
|
$6.7B 856.59M USD | $2.04M 261.1K USD | $1.2 0.15 USD | $1.22 0.16 USD | $6.7B 856.59M USD | 30.25 | $0.04 0.005 USD | |
XD Inc. 2400.HK | $14.14 1.81 USD |
-0.42
|
$6.68B 853.6M USD | $1.82M 232.2K USD | $13.56 1.73 USD | $14.32 1.83 USD | $6.68B 853.6M USD | 0 | -$0.19 -0.02 USD | |
AsiaInfo Technologies Limited 1675.HK | $7.09 0.91 USD |
-1.53
|
$6.63B 847.9M USD | $226.8K 29K USD | $7.05 0.9 USD | $7.2 0.92 USD | $6.63B 847.9M USD | 11.43 | $0.62 0.08 USD | |
Jinxin Fertility Group Limited 1951.HK | $2.39 0.31 USD |
-1.24
|
$6.59B 842.73M USD | $3.16M 403.66K USD | $2.37 0.3 USD | $2.43 0.31 USD | $6.59B 842.73M USD | 18.38 | $0.13 0.02 USD | |
Seazen Group Limited 1030.HK | $0.93 0.12 USD |
-1.06
|
$6.57B 840.2M USD | $17.09M 2.18M USD | $0.92 0.12 USD | $0.9499 0.12 USD | $6.57B 840.2M USD | 0 | -$0.05 -0.006 USD | |
Lonking Holdings Limited 3339.HK | $1.52 0.19 USD |
-0.65
|
$6.51B 831.84M USD | $5.8M 741.99K USD | $1.47 0.19 USD | $1.53 0.2 USD | $6.51B 831.84M USD | 9.50 | $0.16 0.02 USD | |
China Everbright Limited 0165.HK | $3.86 0.49 USD |
-0.26
|
$6.51B 831.75M USD | $508K 64.95K USD | $3.83 0.49 USD | $3.9 0.5 USD | $6.51B 831.75M USD | 0 | -$1.14 -0.1 USD | |
Dah Sing Financial Holdings Limited 0440.HK | $20.35 2.6 USD |
+0.49
|
$6.5B 831.53M USD | $112K 14.32K USD | $19.9 2.54 USD | $20.4 2.61 USD | $6.5B 831.53M USD | 4.95 | $4.11 0.53 USD | |
Yuexiu Transport Infrastructure Limited 1052.HK | $3.87 0.49 USD |
+0.78
|
$6.48B 827.93M USD | $852K 108.94K USD | $3.81 0.49 USD | $3.89 0.5 USD | $6.48B 827.93M USD | 7.74 | $0.5 0.06 USD | |
Health and Happiness (H&H) International Holdings Limited 1112.HK | $10 1.28 USD |
0
|
$6.46B 825.43M USD | $330K 42.19K USD | $9.84 1.26 USD | $10 1.28 USD | $6.46B 825.43M USD | 10.20 | $0.98 0.13 USD | |
Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.03 0.64 USD |
-0.4
|
$6.44B 823.73M USD | $366K 46.8K USD | $4.96 0.63 USD | $5.04 0.64 USD | $6.44B 823.73M USD | 10.06 | $0.5 0.06 USD | |
DL Holdings Group Limited 1709.HK | $4.22 0.54 USD |
-1.63
|
$6.41B 819.26M USD | $351K 44.88K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.41B 819.26M USD | 0 | -$0.01 -0.001 USD | |
Triumph New Energy Company Limited 1108.HK | $5.37 0.69 USD |
-1.47
|
$6.37B 814.04M USD | $190K 24.29K USD | $5.35 0.68 USD | $5.45 0.7 USD | $6.37B 814.04M USD | 8.13 | $0.66 0.08 USD | |
New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
West China Cement Limited 2233.HK | $1.16 0.15 USD |
+4.5
|
$6.33B 808.99M USD | $17.91M 2.29M USD | $1.11 0.14 USD | $1.16 0.15 USD | $6.33B 808.99M USD | 14.50 | $0.08 0.01 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.08 0.27 USD |
-1.42
|
$6.27B 801.45M USD | $262K 33.5K USD | $2.06 0.26 USD | $2.09 0.27 USD | $6.27B 801.45M USD | 18.90 | $0.11 0.01 USD | |
Wasion Holdings Limited 3393.HK | $6.23 0.8 USD |
+0.65
|
$6.2B 793.3M USD | $956K 122.24K USD | $6.06 0.77 USD | $6.24 0.8 USD | $6.2B 793.3M USD | 10.92 | $0.57 0.07 USD | |
FIH Mobile Limited 2038.HK | $0.78 0.1 USD |
-8.24
|
$6.15B 786.34M USD | $14.02M 1.79M USD | $0.77 0.1 USD | $0.8499 0.11 USD | $6.15B 786.34M USD | 0 | -$0.12 -0.01 USD | |
Vitasoy International Holdings Limited 0345.HK | $5.67 0.72 USD |
-5.97
|
$6.08B 777.77M USD | $2.31M 295.4K USD | $5.55 0.71 USD | $6.01 0.77 USD | $6.08B 777.77M USD | 94.50 | $0.06 0.007 USD | |
Hao Tian International Construction Investment Group Limited 1341.HK | $0.79 0.1 USD |
-1.25
|
$6.02B 769.82M USD | $5.26M 673.07K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.02B 769.82M USD | 0 | -$0.01 -0.001 USD | |
Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
-1.35
|
$5.92B 757.36M USD | $2.32M 296K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.92B 757.36M USD | 0 | -$0.03 -0.003 USD | |
AK Medical Holdings Limited 1789.HK | $5.24 0.67 USD |
-1.69
|
$5.88B 751.67M USD | $330K 42.19K USD | $5.16 0.66 USD | $5.27 0.67 USD | $5.88B 751.67M USD | 30.82 | $0.17 0.02 USD | |
Chow Sang Sang Holdings International Limited 0116.HK | $8.67 1.11 USD |
-1.92
|
$5.87B 750.98M USD | $232.12K 29.68K USD | $8.49 1.09 USD | $8.81 1.13 USD | $5.87B 750.98M USD | 5.52 | $1.57 0.2 USD | |
NetDragon Websoft Holdings Limited 0777.HK | $11.04 1.41 USD |
-0.72
|
$5.87B 749.93M USD | $396.5K 50.7K USD | $11.02 1.41 USD | $11.24 1.44 USD | $5.87B 749.93M USD | 9.85 | $1.12 0.14 USD | |
Sinofert Holdings Limited 0297.HK | $0.8299 0.11 USD |
+1.22
|
$5.83B 745.48M USD | $2.5M 319.91K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $5.83B 745.48M USD | 8.29 | $0.1 0.01 USD | |
ANE (Cayman) Inc. 9956.HK | $4.99 0.64 USD |
+2.46
|
$5.8B 741.78M USD | $681.74K 87.17K USD | $4.87 0.62 USD | $5.04 0.64 USD | $5.8B 741.78M USD | 13.48 | $0.37 0.05 USD | |
China Lilang Limited 1234.HK | $4.84 0.62 USD |
-0.21
|
$5.8B 741.07M USD | $235K 30.05K USD | $4.77 0.61 USD | $4.84 0.62 USD | $5.8B 741.07M USD | 10.08 | $0.48 0.06 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.82 0.62 USD |
-1.43
|
$5.78B 739.56M USD | $224K 28.64K USD | $4.82 0.62 USD | $4.91 0.63 USD | $5.78B 739.56M USD | 7.90 | $0.61 0.08 USD | |
Kowloon Development Company Limited 0034.HK | $4.85 0.62 USD |
-1.02
|
$5.71B 729.67M USD | $34K 4.35K USD | $4.8 0.61 USD | $4.88 0.62 USD | $5.71B 729.67M USD | 16.72 | $0.29 0.04 USD | |
SUNeVision Holdings Ltd. 1686.HK | $2.43 0.31 USD |
-1.22
|
$5.68B 726.76M USD | $270K 34.52K USD | $2.42 0.31 USD | $2.46 0.31 USD | $5.68B 726.76M USD | 11.04 | $0.22 0.03 USD | |
Vesync Co., Ltd 2148.HK | $4.95 0.63 USD |
-0.8
|
$5.66B 723.91M USD | $144K 18.41K USD | $4.88 0.62 USD | $4.97 0.64 USD | $5.66B 723.91M USD | 9.16 | $0.54 0.07 USD | |
Medlive Technology Co., Ltd. 2192.HK | $7.73 0.99 USD |
-3.13
|
$5.62B 718.51M USD | $165K 21.1K USD | $7.72 0.99 USD | $8 1.02 USD | $5.62B 718.51M USD | 21.47 | $0.36 0.05 USD | |
International Genius Company 0033.HK | $10.02 1.28 USD |
-8.91
|
$5.59B 715.21M USD | $185.2K 23.68K USD | $10.02 1.28 USD | $11 1.41 USD | $5.59B 715.21M USD | 0 | -$0.08 -0.01 USD | |
China Overseas Grand Oceans Group Limited 0081.HK | $1.57 0.2 USD |
-3.68
|
$5.59B 714.52M USD | $10.7M 1.37M USD | $1.55 0.2 USD | $1.62 0.21 USD | $5.59B 714.52M USD | 2.24 | $0.7 0.09 USD | |
OSL Group Limited 0863.HK | $8.89 1.14 USD |
-4.41
|
$5.57B 711.97M USD | $457K 58.43K USD | $8.6 1.1 USD | $9.2 1.18 USD | $5.57B 711.97M USD | 0 | -$0.58 -0.07 USD | |
Bank of Gansu Co., Ltd. 2139.HK | $0.3699 0.05 USD |
+4.29
|
$5.5B 703.3M USD | $3K 383.59 USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $5.5B 703.3M USD | 7.29 | $0.05 0.006 USD | |
China State Construction Development Holdings Limited 0830.HK | $2.43 0.31 USD |
-1.62
|
$5.48B 700.81M USD | $218K 27.87K USD | $2.4 0.31 USD | $2.59 0.33 USD | $5.48B 700.81M USD | 10.12 | $0.24 0.03 USD | |
K. Wah International Holdings Limited 0173.HK | $1.74 0.22 USD |
-1.69
|
$5.45B 697.01M USD | $161K 20.59K USD | $1.73 0.22 USD | $1.75 0.22 USD | $5.45B 697.01M USD | 6.69 | $0.26 0.03 USD | |
Beijing North Star Company Limited 0588.HK | $0.65 0.08 USD |
-1.52
|
$5.42B 693.53M USD | $120.3K 15.38K USD | $0.64 0.08 USD | $0.64 0.08 USD | $5.42B 693.53M USD | 32.50 | $0.02 0.002 USD | |
Sunac Services Holdings Limited 1516.HK | $1.76 0.23 USD |
+1.15
|
$5.38B 687.91M USD | $3.1M 396.63K USD | $1.71 0.22 USD | $1.76 0.23 USD | $5.38B 687.91M USD | 0 | -$0.15 -0.01 USD | |
Digital China Holdings Limited 0861.HK | $3.2 0.41 USD |
-1.84
|
$5.36B 684.77M USD | $5.45M 696.85K USD | $3.18 0.41 USD | $3.24 0.41 USD | $5.36B 684.77M USD | 0 | -$1.34 -0.1 USD | |
Jinhai Medical Technology Limited 2225.HK | $4.12 0.53 USD |
+5.91
|
$5.33B 680.88M USD | $255K 32.6K USD | $3.89 0.5 USD | $4.12 0.53 USD | $5.33B 680.88M USD | 0 | -$1.45 -0.1 USD | |
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.63 0.46 USD |
-0.82
|
$5.32B 680.42M USD | $166K 21.23K USD | $3.6 0.46 USD | $3.67 0.47 USD | $5.32B 680.42M USD | 9.07 | $0.4 0.05 USD | |
Shui On Land Limited 0272.HK | $0.66 0.08 USD |
-1.49
|
$5.3B 677.42M USD | $5.52M 706.31K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.3B 677.42M USD | 6.00 | $0.11 0.01 USD | |
Harbin Electric Company Limited 1133.HK | $2.35 0.3 USD |
+3.98
|
$5.26B 671.95M USD | $1.9M 243.45K USD | $2.21 0.28 USD | $2.38 0.3 USD | $5.26B 671.95M USD | 6.91 | $0.34 0.04 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.7 0.22 USD |
-0.58
|
$5.24B 669.86M USD | $171.5K 21.93K USD | $1.68 0.21 USD | $1.7 0.22 USD | $5.24B 669.86M USD | 8.94 | $0.19 0.02 USD | |
Nissin Foods Company Limited 1475.HK | $4.98 0.64 USD |
+0.4
|
$5.2B 664.58M USD | $92K 11.76K USD | $4.9 0.63 USD | $4.98 0.64 USD | $5.2B 664.58M USD | 15.56 | $0.32 0.04 USD | |
Midea Real Estate Holding Limited 3990.HK | $3.62 0.46 USD |
+0.56
|
$5.2B 664.4M USD | $201.8K 25.8K USD | $3.56 0.46 USD | $3.65 0.47 USD | $5.2B 664.4M USD | 5.09 | $0.71 0.09 USD | |
Evergrande Property Services Group Limited 6666.HK | $0.4799 0.06 USD |
0
|
$5.19B 663.5M USD | $6.49M 830.15K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $5.19B 663.5M USD | 3.19 | $0.15 0.02 USD | |
Jinke Smart Services Group Co., Ltd. 9666.HK | $8.27 1.06 USD |
-0.84
|
$5.16B 659.64M USD | $65.2K 8.34K USD | $8.11 1.04 USD | $8.35 1.07 USD | $5.16B 659.64M USD | 0 | -$1.61 -0.2 USD | |
China Modern Dairy Holdings Ltd. 1117.HK | $0.65 0.08 USD |
0
|
$5.15B 657.88M USD | $1.43M 182.46K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.15B 657.88M USD | 32.50 | $0.02 0.002 USD | |
Morimatsu International Holdings Company Limited 2155.HK | $4.27 0.55 USD |
-0.23
|
$5.08B 649.76M USD | $225K 28.77K USD | $4.2 0.54 USD | $4.34 0.55 USD | $5.08B 649.76M USD | 5.84 | $0.73 0.09 USD | |
JS Global Lifestyle Company Limited 1691.HK | $1.46 0.19 USD |
+1.39
|
$5.07B 648.63M USD | $962K 123K USD | $1.41 0.18 USD | $1.46 0.19 USD | $5.07B 648.63M USD | 12.16 | $0.12 0.02 USD | |
Guotai Junan International Holdings Limited 1788.HK | $0.53 0.07 USD |
0
|
$5.06B 647.45M USD | $1.82M 232.45K USD | $0.51 0.07 USD | $0.53 0.07 USD | $5.06B 647.45M USD | 26.50 | $0.02 0.002 USD | |
China East Education Holdings Limited 0667.HK | $2.31 0.3 USD |
+0.43
|
$5.03B 643.55M USD | $2.24M 286.86K USD | $2.26 0.29 USD | $2.31 0.3 USD | $5.03B 643.55M USD | 17.76 | $0.13 0.02 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |