Страница результатов 5 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Country Garden Holdings Company Limited 2007.HK HK	HK$0.21 0.03 USD	+0.95	HK$9.86B 1.26B USD	HK$343.78M 43.96M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$9.86B 1.26B USD	1.52	HK$0.14 0.02 USD
Axera Semiconductor Co Ltd 0600.HK HK	HK$16.64 2.13 USD	+0.85	HK$9.78B 1.25B USD	HK$458.60K 58.64K USD	HK$15.52 1.98 USD	HK$16.80 2.15 USD	HK$9.78B 1.25B USD	0	-HK$0.45 -0.05 USD
Tiangong International Company Limited 0826.HK HK	HK$3.56 0.46 USD	+8.54	HK$9.70B 1.24B USD	HK$45.85M 5.86M USD	HK$3.24 0.41 USD	HK$3.62 0.46 USD	HK$9.70B 1.24B USD	20.94	HK$0.17 0.02 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.67 0.6 USD	-1.06	HK$9.63B 1.23B USD	HK$2.62M 334.88K USD	HK$4.67 0.6 USD	HK$4.75 0.61 USD	HK$9.63B 1.23B USD	0	-HK$0.56 -0.07 USD
Everest Medicines Limited 1952.HK HK	HK$27.40 3.5 USD	-0.36	HK$9.63B 1.23B USD	HK$2.34M 299.02K USD	HK$26.62 3.4 USD	HK$27.86 3.56 USD	HK$9.63B 1.23B USD	0	-HK$1.03 -0.1 USD
China Foods Limited 0506.HK HK	HK$3.41 0.44 USD	-2.29	HK$9.54B 1.22B USD	HK$3.41M 436.49K USD	HK$3.41 0.44 USD	HK$3.54 0.45 USD	HK$9.54B 1.22B USD	9.47	HK$0.36 0.05 USD
Q Technology (Group) Company Limited 1478.HK HK	HK$7.98 1.02 USD	-0.87	HK$9.53B 1.22B USD	HK$5.35M 683.49K USD	HK$7.81 1 USD	HK$8.05 1.03 USD	HK$9.53B 1.22B USD	5.50	HK$1.45 0.19 USD
Skyworth Group Limited 0751.HK HK	HK$5.04 0.64 USD	-4.55	HK$9.52B 1.22B USD	HK$1.88M 240.13K USD	HK$4.98 0.64 USD	HK$5.67 0.72 USD	HK$9.52B 1.22B USD	24.00	HK$0.21 0.03 USD
Yixin Group Limited 2858.HK HK	HK$1.39 0.18 USD	0	HK$9.43B 1.21B USD	HK$11.41M 1.46M USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$9.43B 1.21B USD	6.95	HK$0.20 0.03 USD
Jia Yao Holdings Limited 1626.HK HK	HK$15.70 2.01 USD	-12.78	HK$9.42B 1.2B USD	HK$711.00K 90.91K USD	HK$15.06 1.93 USD	HK$18.01 2.3 USD	HK$9.42B 1.2B USD	0	HK$0.00 0 USD
Chinasoft International Limited 0354.HK HK	HK$3.72 0.48 USD	-5.1	HK$9.34B 1.19B USD	HK$62.73M 8.02M USD	HK$3.60 0.46 USD	HK$3.92 0.5 USD	HK$9.34B 1.19B USD	26.57	HK$0.14 0.02 USD
OSL Group Limited 0863.HK HK	HK$10.30 1.32 USD	-0.96	HK$9.26B 1.18B USD	HK$2.26M 289.09K USD	HK$10.01 1.28 USD	HK$10.75 1.37 USD	HK$9.26B 1.18B USD	0	-HK$0.57 -0.07 USD
HKBN Ltd. 1310.HK HK	HK$6.25 0.8 USD	-0.95	HK$9.24B 1.18B USD	HK$461.50K 59.01K USD	HK$6.22 0.8 USD	HK$6.28 0.8 USD	HK$9.24B 1.18B USD	44.64	HK$0.14 0.02 USD
Tongguan Gold Group Limited 0340.HK HK	HK$1.73 0.22 USD	-2.15	HK$9.19B 1.18B USD	HK$11.36M 1.45M USD	HK$1.66 0.21 USD	HK$1.76 0.23 USD	HK$9.19B 1.18B USD	9.10	HK$0.19 0.02 USD
West China Cement Limited 2233.HK HK	HK$1.68 0.21 USD	+3.07	HK$9.18B 1.17B USD	HK$78.26M 10.01M USD	HK$1.52 0.19 USD	HK$1.69 0.22 USD	HK$9.18B 1.17B USD	8.84	HK$0.19 0.02 USD
AGTech Holdings Limited 8279.HK HK	HK$0.79 0.1 USD	-1.25	HK$9.10B 1.16B USD	HK$2.84M 363.64K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$9.10B 1.16B USD	0	-HK$0.01 -0.001 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.95 2.04 USD	+1.92	HK$9.10B 1.16B USD	HK$5.24M 669.36K USD	HK$15.31 1.96 USD	HK$15.98 2.04 USD	HK$9.10B 1.16B USD	0	-HK$0.21 -0.02 USD
China Everbright Limited 0165.HK HK	HK$5.39 0.69 USD	-3.06	HK$9.08B 1.16B USD	HK$9.87M 1.26M USD	HK$5.30 0.68 USD	HK$5.55 0.71 USD	HK$9.08B 1.16B USD	0	-HK$1.19 -0.1 USD
Fameglow Holdings Limited 8603.HK HK	HK$11.03 1.41 USD	+0.27	HK$9.03B 1.15B USD	HK$27.00K 3.45K USD	HK$11.01 1.41 USD	HK$11.03 1.41 USD	HK$9.03B 1.15B USD	157.57	HK$0.07 0.008 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK HK	HK$5.40 0.69 USD	-4.09	HK$9.00B 1.15B USD	HK$337.50K 43.15K USD	HK$5.37 0.69 USD	HK$5.52 0.71 USD	HK$9.00B 1.15B USD	28.42	HK$0.19 0.02 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.62 0.46 USD	-0.82	HK$9.00B 1.15B USD	HK$1.32M 168.52K USD	HK$3.61 0.46 USD	HK$3.65 0.47 USD	HK$9.00B 1.15B USD	8.82	HK$0.41 0.05 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$6.29 0.8 USD	+0.64	HK$9.00B 1.15B USD	HK$1.47M 187.57K USD	HK$6.25 0.8 USD	HK$6.36 0.81 USD	HK$9.00B 1.15B USD	12.58	HK$0.50 0.06 USD
Global New Material International Holdings Limited 6616.HK HK	HK$7.08 0.91 USD	+0.14	HK$8.84B 1.13B USD	HK$829.00K 106K USD	HK$7.02 0.9 USD	HK$7.10 0.91 USD	HK$8.84B 1.13B USD	0	-HK$0.36 -0.04 USD
Allied Group Limited 0373.HK HK	HK$2.51 0.32 USD	+0.4	HK$8.82B 1.13B USD	HK$1.14M 145.76K USD	HK$2.48 0.32 USD	HK$2.57 0.33 USD	HK$8.82B 1.13B USD	3.98	HK$0.63 0.08 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$6.00 0.77 USD	-0.66	HK$8.80B 1.12B USD	HK$1.63M 208.67K USD	HK$5.98 0.76 USD	HK$6.08 0.78 USD	HK$8.80B 1.12B USD	11.32	HK$0.53 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.96 0.12 USD	0	HK$8.73B 1.12B USD	HK$3.45M 440.74K USD	HK$0.95 0.12 USD	HK$0.96 0.12 USD	HK$8.73B 1.12B USD	5.05	HK$0.19 0.02 USD
SY Holdings Group Limited 6069.HK HK	HK$8.18 1.05 USD	0	HK$8.71B 1.11B USD	HK$5.24M 669.36K USD	HK$8.00 1.02 USD	HK$8.24 1.05 USD	HK$8.71B 1.11B USD	14.60	HK$0.56 0.07 USD
Xinyi Energy Holdings Limited 3868.HK HK	HK$1.02 0.13 USD	-2.86	HK$8.69B 1.11B USD	HK$12.32M 1.58M USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$8.69B 1.11B USD	7.28	HK$0.14 0.02 USD
China Modern Dairy Holdings Ltd. 1117.HK HK	HK$1.10 0.14 USD	+3.77	HK$8.60B 1.1B USD	HK$10.81M 1.38M USD	HK$1.05 0.13 USD	HK$1.11 0.14 USD	HK$8.60B 1.1B USD	0	-HK$0.17 -0.02 USD
Melco International Development Limited 0200.HK HK	HK$3.74 0.48 USD	-1.06	HK$8.51B 1.09B USD	HK$4.41M 564.33K USD	HK$3.68 0.47 USD	HK$3.81 0.49 USD	HK$8.51B 1.09B USD	7.79	HK$0.48 0.06 USD
First Tractor Company Limited 0038.HK HK	HK$7.50 0.96 USD	-1.96	HK$8.43B 1.08B USD	HK$2.11M 269.16K USD	HK$7.42 0.95 USD	HK$7.64 0.98 USD	HK$8.43B 1.08B USD	8.92	HK$0.84 0.11 USD
China Resources Building Materials Technology Holdings Limited 1313.HK HK	HK$1.20 0.15 USD	-2.44	HK$8.38B 1.07B USD	HK$12.09M 1.55M USD	HK$1.19 0.15 USD	HK$1.23 0.16 USD	HK$8.38B 1.07B USD	15.00	HK$0.08 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.92 0.12 USD	0	HK$8.30B 1.06B USD	HK$16.20M 2.07M USD	HK$0.89 0.11 USD	HK$0.92 0.12 USD	HK$8.30B 1.06B USD	46.00	HK$0.02 0.002 USD
HBM Holdings Limited 2142.HK HK	HK$9.92 1.27 USD	0	HK$8.29B 1.06B USD	HK$3.31M 423.22K USD	HK$9.58 1.22 USD	HK$10.00 1.28 USD	HK$8.29B 1.06B USD	10.55	HK$0.94 0.12 USD
Art Group Holdings Limited 0565.HK HK	HK$3.06 0.39 USD	+1.66	HK$8.23B 1.05B USD	HK$5.12M 654.66K USD	HK$3.01 0.38 USD	HK$3.16 0.4 USD	HK$8.23B 1.05B USD	0	-HK$0.02 -0.002 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK	HK$2.77 0.35 USD	0	HK$8.18B 1.05B USD	HK$23.24M 2.97M USD	HK$2.76 0.35 USD	HK$2.92 0.37 USD	HK$8.18B 1.05B USD	27.69	HK$0.10 0.01 USD
Logan Group Company Limited 3380.HK HK	HK$1.48 0.19 USD	-3.27	HK$8.17B 1.04B USD	HK$10.28M 1.31M USD	HK$1.42 0.18 USD	HK$1.53 0.2 USD	HK$8.17B 1.04B USD	0	-HK$1.00 -0.1 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$4.16 0.53 USD	+1.22	HK$8.15B 1.04B USD	HK$514.00K 65.72K USD	HK$4.09 0.52 USD	HK$4.16 0.53 USD	HK$8.15B 1.04B USD	5.13	HK$0.81 0.1 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.56 0.07 USD	-3.45	HK$8.12B 1.04B USD	HK$5.47M 698.9K USD	HK$0.56 0.07 USD	HK$0.58 0.07 USD	HK$8.12B 1.04B USD	0	HK$0.00 0 USD
Trigiant Group Limited 1300.HK HK	HK$4.58 0.59 USD	-2.55	HK$8.10B 1.04B USD	HK$12.87M 1.65M USD	HK$4.40 0.56 USD	HK$4.92 0.63 USD	HK$8.10B 1.04B USD	0	-HK$0.02 -0.002 USD
Chongqing Iron & Steel Company Limited 1053.HK HK	HK$0.91 0.12 USD	-1.09	HK$8.06B 1.03B USD	HK$1.79M 229.39K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$8.06B 1.03B USD	0	-HK$0.37 -0.04 USD
BAIC Motor Corporation Limited 1958.HK HK	HK$1.00 0.13 USD	-2.91	HK$8.02B 1.02B USD	HK$6.43M 822.28K USD	HK$0.97 0.12 USD	HK$1.03 0.13 USD	HK$8.02B 1.02B USD	50.00	HK$0.02 0.002 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.69 0.22 USD	-2.31	HK$7.74B 989.5M USD	HK$7.01M 896.38K USD	HK$1.66 0.21 USD	HK$1.72 0.22 USD	HK$7.74B 989.5M USD	0	-HK$0.16 -0.02 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.66 0.21 USD	-2.35	HK$7.71B 985.46M USD	HK$11.58M 1.48M USD	HK$1.64 0.21 USD	HK$1.70 0.22 USD	HK$7.71B 985.46M USD	12.76	HK$0.13 0.02 USD
Chervon Holdings Limited 2285.HK HK	HK$14.98 1.92 USD	-2.47	HK$7.65B 978.06M USD	HK$1.38M 176.08K USD	HK$14.79 1.89 USD	HK$15.36 1.96 USD	HK$7.65B 978.06M USD	10.05	HK$1.49 0.19 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.89 0.24 USD	-1.05	HK$7.64B 977.24M USD	HK$3.95M 504.8K USD	HK$1.86 0.24 USD	HK$1.92 0.25 USD	HK$7.64B 977.24M USD	11.11	HK$0.17 0.02 USD
Mongolian Mining Corporation 0975.HK HK	HK$7.38 0.94 USD	-0.27	HK$7.63B 975.87M USD	HK$3.51M 448.29K USD	HK$6.93 0.89 USD	HK$7.38 0.94 USD	HK$7.63B 975.87M USD	147.59	HK$0.05 0.006 USD
China Water Affairs Group Limited 0855.HK HK	HK$4.60 0.59 USD	-0.43	HK$7.48B 956.78M USD	HK$544.00K 69.56K USD	HK$4.54 0.58 USD	HK$4.62 0.59 USD	HK$7.48B 956.78M USD	8.36	HK$0.55 0.07 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.87 0.24 USD	-1.06	HK$7.47B 955.1M USD	HK$24.51M 3.13M USD	HK$1.83 0.23 USD	HK$1.89 0.24 USD	HK$7.47B 955.1M USD	13.35	HK$0.14 0.02 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$8.12 1.04 USD	-2.52	HK$7.42B 949.22M USD	HK$4.97M 635.91K USD	HK$7.94 1.02 USD	HK$8.38 1.07 USD	HK$7.42B 949.22M USD	23.19	HK$0.35 0.04 USD
Zhongyu Energy Holdings Limited 3633.HK HK	HK$2.68 0.34 USD	+0.37	HK$7.27B 929.6M USD	HK$2.62M 335.26K USD	HK$2.62 0.33 USD	HK$2.75 0.35 USD	HK$7.27B 929.6M USD	29.77	HK$0.09 0.01 USD
BBMG Corporation 2009.HK HK	HK$0.68 0.09 USD	-2.86	HK$7.26B 928.4M USD	HK$4.88M 624.1K USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$7.26B 928.4M USD	0	-HK$0.22 -0.02 USD
Poly Property Group Co., Limited 0119.HK HK	HK$1.90 0.24 USD	-2.06	HK$7.26B 928.31M USD	HK$17.61M 2.25M USD	HK$1.86 0.24 USD	HK$1.96 0.25 USD	HK$7.26B 928.31M USD	27.14	HK$0.07 0.008 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.46 0.57 USD	+2.76	HK$7.13B 911.4M USD	HK$9.39M 1.2M USD	HK$4.15 0.53 USD	HK$4.50 0.58 USD	HK$7.13B 911.4M USD	0	-HK$0.36 -0.04 USD
Miramar Hotel and Investment Company, Limited 0071.HK HK	HK$10.28 1.31 USD	+0.29	HK$7.10B 908.22M USD	HK$10.00K 1.28K USD	HK$10.27 1.31 USD	HK$10.41 1.33 USD	HK$7.10B 908.22M USD	10.48	HK$0.98 0.13 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.60 0.2 USD	-1.84	HK$7.04B 900.31M USD	HK$12.67M 1.62M USD	HK$1.57 0.2 USD	HK$1.68 0.21 USD	HK$7.04B 900.31M USD	40.00	HK$0.04 0.005 USD
GR Life Style Company Limited 0108.HK HK	HK$2.10 0.27 USD	+1.94	HK$6.97B 891.83M USD	HK$2.19M 280.02K USD	HK$2.00 0.26 USD	HK$2.11 0.27 USD	HK$6.97B 891.83M USD	0	-HK$0.03 -0.003 USD
Alphamab Oncology 9966.HK HK	HK$7.20 0.92 USD	+8.43	HK$6.97B 891.76M USD	HK$3.75M 479.48K USD	HK$6.80 0.87 USD	HK$7.20 0.92 USD	HK$6.97B 891.76M USD	0	-HK$0.14 -0.01 USD
Ingdan, Inc. 0400.HK HK	HK$4.26 0.54 USD	+5.45	HK$6.91B 882.95M USD	HK$14.96M 1.91M USD	HK$3.93 0.5 USD	HK$4.38 0.56 USD	HK$6.91B 882.95M USD	26.62	HK$0.16 0.02 USD
Health and Happiness (H&H) International Holdings Limited 1112.HK HK	HK$10.62 1.36 USD	+0.09	HK$6.86B 876.61M USD	HK$2.01M 257.22K USD	HK$10.49 1.34 USD	HK$10.96 1.4 USD	HK$6.86B 876.61M USD	29.49	HK$0.36 0.05 USD
Chow Sang Sang Holdings International Limited 0116.HK HK	HK$10.02 1.28 USD	-1.67	HK$6.73B 860.59M USD	HK$2.14M 274.01K USD	HK$9.92 1.27 USD	HK$10.14 1.3 USD	HK$6.73B 860.59M USD	4.05	HK$2.47 0.32 USD
K. Wah International Holdings Limited 0173.HK HK	HK$2.13 0.27 USD	0	HK$6.72B 858.64M USD	HK$841.00K 107.53K USD	HK$2.10 0.27 USD	HK$2.13 0.27 USD	HK$6.72B 858.64M USD	0	-HK$0.28 -0.03 USD
Shenzhen Investment Limited 0604.HK HK	HK$0.75 0.1 USD	0	HK$6.67B 853.37M USD	HK$2.35M 300.22K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$6.67B 853.37M USD	0	-HK$49.06 -6.2 USD
Nissin Foods Company Limited 1475.HK HK	HK$6.33 0.81 USD	+0.96	HK$6.61B 844.73M USD	HK$183.00K 23.4K USD	HK$6.16 0.79 USD	HK$6.35 0.81 USD	HK$6.61B 844.73M USD	19.78	HK$0.32 0.04 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$31.52 4.03 USD	+6.85	HK$6.60B 844.13M USD	HK$202.60K 25.9K USD	HK$29.50 3.77 USD	HK$31.52 4.03 USD	HK$6.60B 844.13M USD	21.58	HK$1.46 0.19 USD
Xinte Energy Co., Ltd. 1799.HK HK	HK$4.59 0.59 USD	+0.66	HK$6.56B 839.25M USD	HK$926.00K 118.4K USD	HK$4.41 0.56 USD	HK$4.60 0.59 USD	HK$6.56B 839.25M USD	0	-HK$0.98 -0.1 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.91 0.5 USD	-1.51	HK$6.54B 836.48M USD	HK$1.66M 212.51K USD	HK$3.89 0.5 USD	HK$3.99 0.51 USD	HK$6.54B 836.48M USD	10.56	HK$0.37 0.05 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$17.17 2.2 USD	-2.61	HK$6.50B 831.47M USD	HK$903.82K 115.56K USD	HK$16.13 2.06 USD	HK$17.60 2.25 USD	HK$6.50B 831.47M USD	0	-HK$0.04 -0.005 USD
SSY Group Limited 2005.HK HK	HK$2.24 0.29 USD	-2.61	HK$6.48B 828.14M USD	HK$4.10M 523.98K USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$6.48B 828.14M USD	14.00	HK$0.16 0.02 USD
Vobile Group Limited 3738.HK HK	HK$2.54 0.32 USD	-1.93	HK$6.46B 825.54M USD	HK$15.30M 1.96M USD	HK$2.51 0.32 USD	HK$2.59 0.33 USD	HK$6.46B 825.54M USD	31.75	HK$0.08 0.01 USD
Abbisko Cayman Limited 2256.HK HK	HK$9.01 1.15 USD	+3.33	HK$6.45B 825.15M USD	HK$1.83M 233.46K USD	HK$8.34 1.07 USD	HK$9.03 1.15 USD	HK$6.45B 825.15M USD	90.09	HK$0.10 0.01 USD
Binjiang Service Group Co. Ltd. 3316.HK HK	HK$23.34 2.98 USD	0	HK$6.45B 824.88M USD	HK$91.00K 11.64K USD	HK$23.14 2.96 USD	HK$23.46 3 USD	HK$6.45B 824.88M USD	9.37	HK$2.49 0.32 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.67 0.09 USD	-1.47	HK$6.44B 823.36M USD	HK$3.06M 391.71K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$6.44B 823.36M USD	0	-HK$0.02 -0.002 USD
AK Medical Holdings Limited 1789.HK HK	HK$5.81 0.74 USD	+1.04	HK$6.41B 819.09M USD	HK$7.95M 1.02M USD	HK$5.56 0.71 USD	HK$5.85 0.75 USD	HK$6.41B 819.09M USD	16.60	HK$0.35 0.04 USD
Yantai North Andre Juice Co., Ltd. 2218.HK HK	HK$19.35 2.47 USD	-0.97	HK$6.38B 815.66M USD	HK$493.50K 63.1K USD	HK$18.39 2.35 USD	HK$19.79 2.53 USD	HK$6.38B 815.66M USD	17.43	HK$1.11 0.14 USD
Kowloon Development Company Limited 0034.HK HK	HK$4.79 0.61 USD	-3.62	HK$6.26B 800M USD	HK$199.61K 25.52K USD	HK$4.70 0.6 USD	HK$4.97 0.64 USD	HK$6.26B 800M USD	47.89	HK$0.10 0.01 USD
China Travel International Investment Hong Kong Limited 0308.HK HK	HK$1.13 0.14 USD	-0.88	HK$6.26B 799.96M USD	HK$15.47M 1.98M USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$6.26B 799.96M USD	28.25	HK$0.04 0.005 USD
Karrie International Holdings Limited 1050.HK HK	HK$2.99 0.38 USD	-1.97	HK$6.24B 797.99M USD	HK$8.66M 1.11M USD	HK$2.86 0.37 USD	HK$3.05 0.39 USD	HK$6.24B 797.99M USD	29.89	HK$0.10 0.01 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$8.25 1.05 USD	-2.6	HK$6.23B 796.85M USD	HK$899.00K 114.95K USD	HK$8.12 1.04 USD	HK$8.50 1.09 USD	HK$6.23B 796.85M USD	5.65	HK$1.46 0.19 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$2.06 0.26 USD	-1.9	HK$6.15B 786.99M USD	HK$1.66M 212.12K USD	HK$2.06 0.26 USD	HK$2.10 0.27 USD	HK$6.15B 786.99M USD	51.50	HK$0.04 0.005 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.90 0.5 USD	0	HK$6.12B 783.11M USD	HK$692.00K 88.48K USD	HK$3.83 0.49 USD	HK$3.90 0.5 USD	HK$6.12B 783.11M USD	6.00	HK$0.65 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$0.74 0.09 USD	+1.37	HK$6.09B 779.21M USD	HK$552.71K 70.67K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$6.09B 779.21M USD	3.89	HK$0.19 0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$18.19 2.33 USD	-4.26	HK$6.06B 774.67M USD	HK$1.06M 135.95K USD	HK$18.00 2.3 USD	HK$19.08 2.44 USD	HK$6.06B 774.67M USD	20.90	HK$0.87 0.11 USD
Fu Shou Yuan International Group Limited 1448.HK HK	HK$2.64 0.34 USD	0	HK$6.00B 766.61M USD	HK$10.90M 1.39M USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$6.00B 766.61M USD	0	-HK$0.10 -0.01 USD
Gushengtang Holdings Limited 2273.HK HK	HK$27.64 3.53 USD	-0.79	HK$5.94B 758.88M USD	HK$525.00K 67.13K USD	HK$27.22 3.48 USD	HK$27.80 3.55 USD	HK$5.94B 758.88M USD	16.45	HK$1.68 0.21 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.92 0.25 USD	-0.52	HK$5.92B 756.54M USD	HK$315.00K 40.28K USD	HK$1.91 0.24 USD	HK$1.93 0.25 USD	HK$5.92B 756.54M USD	10.66	HK$0.18 0.02 USD
Hanking Gold International Limited 3788.HK HK	HK$2.42 0.31 USD	+3.86	HK$5.92B 756.44M USD	HK$5.77M 738.02K USD	HK$2.23 0.29 USD	HK$2.44 0.31 USD	HK$5.92B 756.44M USD	24.19	HK$0.10 0.01 USD
Vitasoy International Holdings Limited 0345.HK HK	HK$5.80 0.74 USD	+0.87	HK$5.90B 754.83M USD	HK$768.00K 98.2K USD	HK$5.73 0.73 USD	HK$5.84 0.75 USD	HK$5.90B 754.83M USD	26.36	HK$0.22 0.03 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$7.05 0.9 USD	-1.12	HK$5.90B 754.59M USD	HK$959.00K 122.62K USD	HK$7.02 0.9 USD	HK$7.23 0.92 USD	HK$5.90B 754.59M USD	15.00	HK$0.47 0.06 USD
Maoyan Entertainment 1896.HK HK	HK$5.20 0.66 USD	-1.33	HK$5.84B 747.19M USD	HK$2.86M 365.61K USD	HK$5.17 0.66 USD	HK$5.30 0.68 USD	HK$5.84B 747.19M USD	9.12	HK$0.57 0.07 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$18.18 2.32 USD	+5.64	HK$5.82B 743.56M USD	HK$96.80K 12.38K USD	HK$17.38 2.22 USD	HK$19.11 2.44 USD	HK$5.82B 743.56M USD	15.40	HK$1.18 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.39 0.05 USD	+6.94	HK$5.80B 741.84M USD	HK$6.68M 853.99K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$5.80B 741.84M USD	7.70	HK$0.05 0.006 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$3.95 0.51 USD	-0.5	HK$5.80B 741.07M USD	HK$209.00K 26.72K USD	HK$3.91 0.5 USD	HK$4.01 0.51 USD	HK$5.80B 741.07M USD	13.16	HK$0.30 0.04 USD
Tian An China Investments Company Limited 0028.HK HK	HK$3.95 0.51 USD	+0.25	HK$5.79B 740.45M USD	HK$334.00K 42.71K USD	HK$3.75 0.48 USD	HK$3.99 0.51 USD	HK$5.79B 740.45M USD	3.26	HK$1.21 0.15 USD
Tianneng Power International Limited 0819.HK HK	HK$5.11 0.65 USD	-2.85	HK$5.75B 735.78M USD	HK$9.00M 1.15M USD	HK$5.08 0.65 USD	HK$5.26 0.67 USD	HK$5.75B 735.78M USD	3.45	HK$1.48 0.19 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.19 0.28 USD	-0.45	HK$5.68B 726.19M USD	HK$8.64M 1.11M USD	HK$2.13 0.27 USD	HK$2.20 0.28 USD	HK$5.68B 726.19M USD	0	-HK$0.42 -0.05 USD
CanSino Biologics Inc. 6185.HK HK	HK$22.90 2.93 USD	-1.04	HK$5.66B 723.36M USD	HK$508.47K 65.01K USD	HK$22.14 2.83 USD	HK$23.24 2.97 USD	HK$5.66B 723.36M USD	176.15	HK$0.13 0.02 USD
China Education Group Holdings Limited 0839.HK HK	HK$2.01 0.26 USD	+2.03	HK$5.63B 719.69M USD	HK$13.53M 1.73M USD	HK$1.95 0.25 USD	HK$2.02 0.26 USD	HK$5.63B 719.69M USD	6.48	HK$0.31 0.04 USD
Modern Dental Group Limited 3600.HK HK	HK$5.96 0.76 USD	+1.53	HK$5.57B 712.18M USD	HK$660.06K 84.4K USD	HK$5.91 0.76 USD	HK$6.17 0.79 USD	HK$5.57B 712.18M USD	9.31	HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$9.05 1.16 USD	+1.34	HK$5.52B 706.24M USD	HK$4.46M 570.69K USD	HK$8.72 1.11 USD	HK$9.08 1.16 USD	HK$5.52B 706.24M USD	29.19	HK$0.31 0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}