Страница результатов 10 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.05B 134.36M USD | HK$186.00K 23.78K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.62 0.08 USD |
+1.64
|
HK$1.04B 133.52M USD | HK$62.00K 7.93K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.04B 133.52M USD | 0 | -HK$0.66 -0.08 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
0
|
HK$1.04B 133.31M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.04B 133.31M USD | 0 | -HK$0.50 -0.06 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.01 0.64 USD |
+0.2
|
HK$1.04B 132.93M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$1.04B 132.93M USD | 6.86 | HK$0.73 0.09 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.35 0.3 USD |
+0.86
|
HK$1.04B 132.51M USD | HK$70.00K 8.95K USD | HK$2.25 0.29 USD | HK$2.35 0.3 USD | HK$1.04B 132.51M USD | 0 | -HK$1.61 -0.2 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
0
|
HK$1.04B 132.35M USD | HK$34.00K 4.35K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.53 -0.1 USD | ||
| FEIYU 1022.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.03B 131.98M USD | HK$1.50K 191.79 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.03B 131.98M USD | 0 | HK$0.00 0 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.28 1.7 USD |
+0.3
|
HK$1.03B 131.47M USD | HK$25.00K 3.2K USD | HK$13.08 1.67 USD | HK$13.30 1.7 USD | HK$1.03B 131.47M USD | 0 | -HK$0.97 -0.1 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.63 0.21 USD |
-0.61
|
HK$1.03B 131.41M USD | HK$118.00K 15.09K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.95 1.4 USD |
0
|
HK$1.03B 131.39M USD | HK$502.00 64.19 USD | HK$10.50 1.34 USD | HK$11.16 1.43 USD | HK$1.03B 131.39M USD | 1095.00 | HK$0.01 0.001 USD | ||
| CONGYU INTE AGR 0875.HK | HK$1.88 0.24 USD |
-2.59
|
HK$1.03B 131.28M USD | HK$150.00K 19.18K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$1.03B 131.28M USD | 0 | -HK$0.35 -0.04 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
0
|
HK$1.03B 131.2M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.66 0.08 USD |
-2.94
|
HK$1.03B 131.17M USD | HK$2.03M 260.01K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$1.03B 131.17M USD | 0 | -HK$0.45 -0.05 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
+1.99
|
HK$1.03B 131.06M USD | HK$20.00K 2.56K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.02 0.13 USD |
0
|
HK$1.02B 130.42M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.02B 130.42M USD | 12.75 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$1.01B 129.77M USD | HK$24.10M 3.08M USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$1.01B 129.77M USD | 3.55 | HK$0.02 0.002 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.35 0.17 USD |
+0.75
|
HK$1.01B 129.46M USD | HK$264.00K 33.76K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$1.01B 129.46M USD | 9.00 | HK$0.15 0.02 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.51 0.19 USD |
-0.66
|
HK$1.01B 129.09M USD | HK$32.00K 4.09K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$1.01B 129.09M USD | 30.19 | HK$0.05 0.006 USD | ||
| LEE'S PHARM 0950.HK | HK$1.71 0.22 USD |
-0.58
|
HK$1.01B 128.75M USD | HK$125.00K 15.98K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$1.01B 128.75M USD | 10.05 | HK$0.17 0.02 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
+5.38
|
HK$999.33M 127.78M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$999.33M 127.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOS HOUSE 1653.HK | HK$3.43 0.44 USD |
0
|
HK$990.99M 126.71M USD | HK$120.00K 15.34K USD | HK$3.43 0.44 USD | HK$3.43 0.44 USD | HK$990.99M 126.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.90 0.12 USD |
+11.11
|
HK$987.27M 126.24M USD | HK$89.00K 11.38K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$987.27M 126.24M USD | 11.25 | HK$0.08 0.01 USD | ||
| Moon Inc. 1723.HK | HK$2.06 0.26 USD |
+3.52
|
HK$985.24M 125.98M USD | HK$64.00K 8.18K USD | HK$1.99 0.25 USD | HK$2.06 0.26 USD | HK$985.24M 125.98M USD | 0 | -HK$0.43 -0.05 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.10 0.27 USD |
+1.45
|
HK$984.70M 125.91M USD | HK$32.50K 4.16K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$984.70M 125.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| EUROEYES 1846.HK | HK$3.06 0.39 USD |
-4.08
|
HK$981.36M 125.48M USD | HK$222.00K 28.39K USD | HK$3.06 0.39 USD | HK$3.18 0.41 USD | HK$981.36M 125.48M USD | 12.75 | HK$0.24 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-1.69
|
HK$980.80M 125.41M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$980.80M 125.41M USD | 5.79 | HK$0.03 0.003 USD | ||
| LEVER STYLE 1346.HK | HK$1.53 0.2 USD |
+2.68
|
HK$977.82M 125.03M USD | HK$64.00K 8.18K USD | HK$1.47 0.19 USD | HK$1.53 0.2 USD | HK$977.82M 125.03M USD | 6.95 | HK$0.22 0.03 USD | ||
| Gilston Group Limited 2011.HK | HK$1.70 0.22 USD |
-5.56
|
HK$976.65M 124.88M USD | HK$108.00K 13.81K USD | HK$1.66 0.21 USD | HK$1.80 0.23 USD | HK$976.65M 124.88M USD | 21.25 | HK$0.08 0.01 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$214.00K 27.36K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.28 0.16 USD |
-0.78
|
HK$963.47M 123.19M USD | HK$1.11M 141.67K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$963.47M 123.19M USD | 4.57 | HK$0.28 0.04 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
0
|
HK$962.28M 123.04M USD | HK$3.53M 451.35K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
+1.15
|
HK$960.55M 122.82M USD | HK$136.00K 17.39K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.31 0.04 USD |
+1.64
|
HK$955.82M 122.21M USD | HK$151.00K 19.31K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$955.82M 122.21M USD | 2.58 | HK$0.12 0.02 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.75 0.1 USD |
0
|
HK$954.40M 122.03M USD | HK$12.00K 1.53K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$954.40M 122.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.97 0.12 USD |
0
|
HK$944.63M 120.78M USD | HK$10.00K 1.28K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$944.63M 120.78M USD | 32.33 | HK$0.03 0.003 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.00 0.26 USD |
-1.48
|
HK$942.07M 120.46M USD | HK$394.00K 50.38K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$942.07M 120.46M USD | 7.69 | HK$0.26 0.03 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
-0.99
|
HK$928.02M 118.66M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$928.02M 118.66M USD | 0 | HK$0.00 0 USD | ||
| CAPINFO 1075.HK | HK$3.20 0.41 USD |
+1.91
|
HK$927.39M 118.58M USD | HK$49.00K 6.27K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$927.39M 118.58M USD | 45.71 | HK$0.07 0.008 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.40 0.05 USD |
0
|
HK$922.80M 117.99M USD | HK$29.00K 3.71K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$922.80M 117.99M USD | 5.00 | HK$0.08 0.01 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.01 0.26 USD |
-1.95
|
HK$920.88M 117.75M USD | HK$1.04M 132.98K USD | HK$1.96 0.25 USD | HK$2.05 0.26 USD | HK$920.88M 117.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
-0.66
|
HK$918.15M 117.4M USD | HK$72.00K 9.21K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$918.15M 117.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.29 0.29 USD |
0
|
HK$916.00M 117.12M USD | HK$40.00K 5.11K USD | HK$2.03 0.26 USD | HK$2.37 0.3 USD | HK$916.00M 117.12M USD | 45.79 | HK$0.05 0.006 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.93 0.12 USD |
-1.06
|
HK$900.88M 115.19M USD | HK$230.00K 29.41K USD | HK$0.88 0.11 USD | HK$1.04 0.13 USD | HK$900.88M 115.19M USD | 0 | -HK$0.16 -0.02 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
0
|
HK$900.81M 115.18M USD | HK$257.00K 32.86K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$900.81M 115.18M USD | 2.24 | HK$0.25 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.80 0.23 USD |
-1.1
|
HK$900.20M 115.1M USD | HK$20.00K 2.56K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$900.20M 115.1M USD | 0 | -HK$0.12 -0.01 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
+0.83
|
HK$893.20M 114.21M USD | HK$456.00K 58.31K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$893.20M 114.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
-2.17
|
HK$890.37M 113.84M USD | HK$228.00K 29.15K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$890.37M 113.84M USD | 7.50 | HK$0.06 0.007 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.82 0.23 USD |
+0.55
|
HK$889.40M 113.72M USD | HK$68.00K 8.69K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$889.40M 113.72M USD | 7.58 | HK$0.24 0.03 USD | ||
| TONGDA GROUP 0698.HK | HK$4.55 0.58 USD |
0
|
HK$885.94M 113.28M USD | HK$121.60K 15.55K USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$885.94M 113.28M USD | 0 | -HK$19.98 -2.5 USD | ||
| Q P GROUP 1412.HK | HK$1.66 0.21 USD |
0
|
HK$883.12M 112.92M USD | HK$126.00K 16.11K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$883.12M 112.92M USD | 7.90 | HK$0.21 0.03 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
+5.88
|
HK$875.36M 111.93M USD | HK$807.50K 103.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$875.36M 111.93M USD | 0 | HK$0.00 0 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
+3.57
|
HK$870.00M 111.24M USD | HK$92.00K 11.76K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.31 0.04 USD |
-4.62
|
HK$869.85M 111.22M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$869.85M 111.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.36 0.17 USD |
-6.21
|
HK$869.04M 111.12M USD | HK$680.00K 86.95K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$869.04M 111.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.47 0.06 USD |
-3.12
|
HK$867.80M 110.96M USD | HK$992.00K 126.84K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$867.80M 110.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$282.00K 36.06K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.95 | HK$0.25 0.03 USD | ||
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
0
|
HK$863.89M 110.46M USD | HK$250.00K 31.97K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.77 0.1 USD |
+1.32
|
HK$863.30M 110.38M USD | HK$152.00K 19.44K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$863.30M 110.38M USD | 11.00 | HK$0.07 0.008 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.19 1.05 USD |
+3.8
|
HK$863.19M 110.37M USD | HK$50.17K 6.41K USD | HK$7.89 1.01 USD | HK$8.19 1.05 USD | HK$863.19M 110.37M USD | 0 | -HK$1.25 -0.1 USD | ||
| IPE GROUP 0929.HK | HK$0.82 0.1 USD |
+5.13
|
HK$862.85M 110.33M USD | HK$850.00K 108.68K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$862.85M 110.33M USD | 82.00 | HK$0.01 0.001 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$2.15 0.27 USD |
+0.47
|
HK$860.00M 109.96M USD | HK$150.00K 19.18K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$860.00M 109.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA HEALTH 0673.HK | HK$0.64 0.08 USD |
-1.54
|
HK$857.05M 109.58M USD | HK$120.00K 15.34K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$857.05M 109.58M USD | 0 | -HK$0.11 -0.01 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.00 0.13 USD |
+1.01
|
HK$854.86M 109.3M USD | HK$2.00K 255.73 USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$854.86M 109.3M USD | 3.03 | HK$0.33 0.04 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
0
|
HK$854.28M 109.23M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.01 0.26 USD |
+3.08
|
HK$853.93M 109.19M USD | HK$175.00K 22.38K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$853.93M 109.19M USD | 0 | -HK$0.35 -0.04 USD | ||
| XIABUXIABU 0520.HK | HK$0.81 0.1 USD |
+2.53
|
HK$851.18M 108.83M USD | HK$15.50K 1.98K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$851.18M 108.83M USD | 0 | -HK$0.22 -0.02 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.30 0.42 USD |
-1.2
|
HK$847.03M 108.3M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.30 0.42 USD | HK$847.03M 108.3M USD | 18.33 | HK$0.18 0.02 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.69 0.22 USD |
+5.63
|
HK$843.93M 107.91M USD | HK$346.20K 44.27K USD | HK$1.62 0.21 USD | HK$1.70 0.22 USD | HK$843.93M 107.91M USD | 0 | -HK$0.55 -0.07 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.56 0.07 USD |
0
|
HK$840.20M 107.43M USD | HK$142.00K 18.16K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$840.20M 107.43M USD | 2.79 | HK$0.20 0.03 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
0
|
HK$840.00M 107.4M USD | HK$152.00K 19.44K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+2.17
|
HK$831.34M 106.3M USD | HK$54.00K 6.9K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$831.34M 106.3M USD | 0 | HK$0.00 0 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-1.01
|
HK$830.89M 106.24M USD | HK$96.00K 12.27K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$830.89M 106.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| ORIENTAL E H 0018.HK | HK$0.35 0.04 USD |
-1.43
|
HK$827.28M 105.78M USD | HK$164.00K 20.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$827.28M 105.78M USD | 34.50 | HK$0.01 0.001 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
0
|
HK$825.89M 105.6M USD | HK$1.50M 191.28K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.15 0.02 USD |
-2.67
|
HK$821.98M 105.1M USD | HK$1.67M 213.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$821.98M 105.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$66.00K 8.44K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| KASEN 0496.HK | HK$0.45 0.06 USD |
+3.49
|
HK$817.26M 104.5M USD | HK$310.00K 39.64K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$817.26M 104.5M USD | 14.83 | HK$0.03 0.003 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.39 0.05 USD |
-1.28
|
HK$815.83M 104.31M USD | HK$394.00K 50.38K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$815.83M 104.31M USD | 0 | HK$0.00 0 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.83 0.36 USD |
+3.68
|
HK$815.04M 104.21M USD | HK$22.00K 2.81K USD | HK$2.78 0.36 USD | HK$2.78 0.36 USD | HK$815.04M 104.21M USD | 70.75 | HK$0.04 0.005 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0021 USD |
0
|
HK$814.15M 104.1M USD | HK$3.47M 443.04K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$814.15M 104.1M USD | 0.34 | HK$0.05 0.006 USD | ||
| KUANGCHI 0439.HK | HK$1.32 0.17 USD |
+9.09
|
HK$812.71M 103.92M USD | HK$445.20K 56.92K USD | HK$1.21 0.15 USD | HK$1.35 0.17 USD | HK$812.71M 103.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0060 USD |
0
|
HK$809.20M 103.47M USD | HK$908.00K 116.1K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$809.20M 103.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.28 0.16 USD |
0
|
HK$805.91M 103.05M USD | HK$30.00K 3.84K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$805.91M 103.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.78 0.1 USD |
+4
|
HK$802.71M 102.64M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$802.71M 102.64M USD | 2.88 | HK$0.27 0.03 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.96 0.51 USD |
-1
|
HK$800.17M 102.31M USD | HK$53.00K 6.78K USD | HK$3.96 0.51 USD | HK$4.05 0.52 USD | HK$800.17M 102.31M USD | 8.60 | HK$0.46 0.06 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.64 0.08 USD |
+1.59
|
HK$800.00M 102.29M USD | HK$3.38M 432.18K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.49 0.19 USD |
+1.36
|
HK$797.78M 102.01M USD | HK$20.00K 2.56K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$797.78M 102.01M USD | 0 | -HK$0.66 -0.08 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
-1.15
|
HK$796.44M 101.83M USD | HK$348.00K 44.5K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | ||
| FIN STREET PPT 1502.HK | HK$2.13 0.27 USD |
0
|
HK$795.56M 101.72M USD | HK$6.00K 767.18 USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$795.56M 101.72M USD | 6.65 | HK$0.32 0.04 USD | ||
| BONNY HLDG 1906.HK | HK$0.54 0.07 USD |
0
|
HK$794.41M 101.57M USD | HK$790.00K 101.01K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$794.41M 101.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.82 0.1 USD |
+1.23
|
HK$793.67M 101.48M USD | HK$115.00K 14.7K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$793.67M 101.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| KWG GROUP 1813.HK | HK$0.23 0.03 USD |
0
|
HK$793.18M 101.42M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$793.18M 101.42M USD | 0 | -HK$0.60 -0.07 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
-1.14
|
HK$789.61M 100.96M USD | HK$150.00K 19.18K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$789.61M 100.96M USD | 4.83 | HK$0.18 0.02 USD | ||
| RENZE HARVEST 1282.HK | HK$0.16 0.02 USD |
+1.95
|
HK$785.00M 100.37M USD | HK$1.62M 206.93K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$785.00M 100.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.37 0.05 USD |
-2.67
|
HK$779.06M 99.61M USD | HK$2.71M 346.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$779.06M 99.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
+0.93
|
HK$777.67M 99.44M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$777.67M 99.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
-4
|
HK$776.88M 99.33M USD | HK$160.00K 20.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
+1.86
|
HK$770.36M 98.5M USD | HK$45.00K 5.75K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$770.36M 98.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.97 0.12 USD |
0
|
HK$769.33M 98.37M USD | HK$86.00K 11K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$769.33M 98.37M USD | 0 | -HK$7.33 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||