Страница результатов 10 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CONGYU INTE AGR 0875.HK | HK$1.89 0.24 USD |
-2.58
|
HK$1.03B 131.98M USD | HK$2.08M 266.21K USD | HK$1.86 0.24 USD | HK$1.98 0.25 USD | HK$1.03B 131.98M USD | 0 | -HK$0.35 -0.04 USD | ||
| FEIYU 1022.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.03B 131.98M USD | HK$250.50K 32.03K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.03B 131.98M USD | 0 | HK$0.00 0 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.34 0.3 USD |
-0.43
|
HK$1.03B 131.95M USD | HK$735.00K 93.98K USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$1.03B 131.95M USD | 0 | -HK$1.62 -0.2 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.03 0.13 USD |
+0.98
|
HK$1.03B 131.7M USD | HK$175.00K 22.38K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.03B 131.7M USD | 12.87 | HK$0.08 0.01 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.60 0.08 USD |
-10.45
|
HK$1.03B 131.55M USD | HK$9.14M 1.17M USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$1.03B 131.55M USD | 0 | -HK$0.09 -0.01 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
+0.4
|
HK$1.03B 131.29M USD | HK$273.00K 34.91K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.03B 131.29M USD | 0 | -HK$1.54 -0.1 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.36 0.17 USD |
+1.49
|
HK$1.02B 130.89M USD | HK$416.00K 53.19K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.02B 130.89M USD | 4.85 | HK$0.28 0.04 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
-2.1
|
HK$1.02B 130.57M USD | HK$255.00K 32.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.02B 130.57M USD | 0 | HK$0.00 0 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
0
|
HK$1.02B 129.94M USD | HK$4.00K 511.45 USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
-2.63
|
HK$1.01B 129.37M USD | HK$2.08M 265.95K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.01B 129.37M USD | 0 | -HK$4.62 -0.5 USD | ||
| GINGKO EDU 1851.HK | HK$2.02 0.26 USD |
+0.5
|
HK$1.01B 129.14M USD | HK$74.00K 9.46K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.01B 129.14M USD | 6.12 | HK$0.33 0.04 USD | ||
| EUROEYES 1846.HK | HK$3.14 0.4 USD |
-1.87
|
HK$1.01B 128.76M USD | HK$25.00K 3.2K USD | HK$3.13 0.4 USD | HK$3.23 0.41 USD | HK$1.01B 128.76M USD | 13.08 | HK$0.24 0.03 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.91 0.12 USD |
-2.15
|
HK$998.24M 127.64M USD | HK$257.00K 32.86K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$998.24M 127.64M USD | 11.37 | HK$0.08 0.01 USD | ||
| LEE'S PHARM 0950.HK | HK$1.69 0.22 USD |
+1.81
|
HK$995.13M 127.24M USD | HK$651.00K 83.24K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$995.13M 127.24M USD | 9.94 | HK$0.17 0.02 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.17 0.28 USD |
+4.33
|
HK$994.19M 127.12M USD | HK$660.00K 84.39K USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$994.19M 127.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.18 0.02 USD |
+2.33
|
HK$992.08M 126.85M USD | HK$4.97M 635.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$992.08M 126.85M USD | 5.86 | HK$0.03 0.003 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
0
|
HK$986.34M 126.12M USD | HK$8.88M 1.14M USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$96.00K 12.27K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.31 0.3 USD |
+1.32
|
HK$981.38M 125.48M USD | HK$1.65M 210.72K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$981.38M 125.48M USD | 0 | -HK$0.35 -0.04 USD | ||
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
+0.66
|
HK$971.43M 124.21M USD | HK$40.00K 5.11K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.49 0.06 USD |
+370.87
|
HK$970.00M 124.03M USD | HK$318.02M 40.66M USD | HK$0.22 0.03 USD | HK$0.50 0.06 USD | HK$970.00M 124.03M USD | 48.50 | HK$0.01 0.001 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$200.00K 25.57K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
+4.28
|
HK$952.93M 121.84M USD | HK$160.00K 20.46K USD | HK$1.85 0.24 USD | HK$1.97 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.05 0.13 USD |
+5
|
HK$952.56M 121.8M USD | HK$5.25M 671.53K USD | HK$0.96 0.12 USD | HK$1.08 0.14 USD | HK$952.56M 121.8M USD | 0 | -HK$0.47 -0.06 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.41 0.05 USD |
+2.5
|
HK$945.87M 120.94M USD | HK$5.82M 744.03K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$945.87M 120.94M USD | 5.12 | HK$0.08 0.01 USD | ||
| LAI SUN DEV 0488.HK | HK$0.65 0.08 USD |
+3.17
|
HK$944.66M 120.79M USD | HK$6.30K 805.53 USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$944.66M 120.79M USD | 0 | -HK$1.98 -0.2 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.97 0.12 USD |
0
|
HK$944.63M 120.78M USD | HK$553.00K 70.71K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$944.63M 120.78M USD | 32.33 | HK$0.03 0.003 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.01 0.26 USD |
-0.5
|
HK$942.50M 120.51M USD | HK$1.24M 157.91K USD | HK$1.96 0.25 USD | HK$2.05 0.26 USD | HK$942.50M 120.51M USD | 0 | -HK$0.42 -0.05 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.99 1.28 USD |
-3.29
|
HK$937.48M 119.87M USD | HK$130.00K 16.62K USD | HK$9.65 1.23 USD | HK$10.00 1.28 USD | HK$937.48M 119.87M USD | 999.00 | HK$0.01 0.001 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.58 0.07 USD |
0
|
HK$932.98M 119.29M USD | HK$400.00K 51.15K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$932.98M 119.29M USD | 2.23 | HK$0.26 0.03 USD | ||
| Central China New Life Limited 9983.HK | HK$0.72 0.09 USD |
-1.37
|
HK$923.74M 118.11M USD | HK$1.96M 250.35K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$923.74M 118.11M USD | 3.78 | HK$0.19 0.02 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.94 0.25 USD |
-1.02
|
HK$913.80M 116.84M USD | HK$51.00K 6.52K USD | HK$1.94 0.25 USD | HK$1.96 0.25 USD | HK$913.80M 116.84M USD | 7.46 | HK$0.26 0.03 USD | ||
| Gilston Group Limited 2011.HK | HK$1.59 0.2 USD |
-0.62
|
HK$913.45M 116.8M USD | HK$22.00K 2.81K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$913.45M 116.8M USD | 19.87 | HK$0.08 0.01 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$88.00K 11.25K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.30 0.04 USD |
+1.72
|
HK$909.57M 116.3M USD | HK$5.27M 673.84K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$909.57M 116.3M USD | 2.45 | HK$0.12 0.02 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.21 0.15 USD |
+8.04
|
HK$907.50M 116.04M USD | HK$3.30M 421.43K USD | HK$1.12 0.14 USD | HK$1.21 0.15 USD | HK$907.50M 116.04M USD | 8.06 | HK$0.15 0.02 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.52 0.45 USD |
+3.23
|
HK$903.50M 115.52M USD | HK$25.00K 3.2K USD | HK$3.42 0.44 USD | HK$3.56 0.46 USD | HK$903.50M 115.52M USD | 19.55 | HK$0.18 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.10 0.4 USD |
-1.27
|
HK$898.41M 114.87M USD | HK$109.60K 14.01K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$898.41M 114.87M USD | 44.28 | HK$0.07 0.008 USD | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
+1.52
|
HK$897.22M 114.72M USD | HK$6.00K 767.18 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
+1.82
|
HK$888.42M 113.6M USD | HK$1.14M 145.64K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$888.42M 113.6M USD | 14.00 | HK$0.02 0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.54 0.58 USD |
+0.89
|
HK$883.99M 113.03M USD | HK$17.30K 2.21K USD | HK$4.40 0.56 USD | HK$4.54 0.58 USD | HK$883.99M 113.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| IPE GROUP 0929.HK | HK$0.84 0.11 USD |
+1.2
|
HK$883.89M 113.02M USD | HK$830.00K 106.13K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$883.89M 113.02M USD | 84.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
+1.89
|
HK$880.19M 112.54M USD | HK$2.40M 306.87K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
+0.85
|
HK$878.43M 112.32M USD | HK$1.90M 242.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$878.43M 112.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| CITYCHAMP 0256.HK | HK$0.20 0.03 USD |
+0.5
|
HK$874.73M 111.85M USD | HK$6.13M 784.05K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$874.73M 111.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Q P GROUP 1412.HK | HK$1.64 0.21 USD |
0
|
HK$872.48M 111.56M USD | HK$160.00K 20.46K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$872.48M 111.56M USD | 7.80 | HK$0.21 0.03 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
0
|
HK$872.23M 111.53M USD | HK$210.00K 26.85K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$872.23M 111.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.90 0.12 USD |
+4.65
|
HK$871.82M 111.47M USD | HK$150.00K 19.18K USD | HK$0.86 0.11 USD | HK$0.94 0.12 USD | HK$871.82M 111.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
-1.12
|
HK$870.58M 111.32M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
-4.92
|
HK$870.00M 111.24M USD | HK$1.55M 198.7K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$26.00K 3.32K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.80 | HK$0.26 0.03 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-0.7
|
HK$866.57M 110.8M USD | HK$2.47M 315.82K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$866.57M 110.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.68 0.09 USD |
-2.86
|
HK$865.32M 110.64M USD | HK$564.40K 72.17K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$865.32M 110.64M USD | 0 | -HK$0.05 -0.006 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.35 0.17 USD |
+0.75
|
HK$862.65M 110.3M USD | HK$270.00K 34.52K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$862.65M 110.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.72 0.22 USD |
-1.15
|
HK$858.91M 109.82M USD | HK$730.00K 93.34K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$858.91M 109.82M USD | 0 | -HK$0.55 -0.07 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.71 0.22 USD |
0
|
HK$855.19M 109.35M USD | HK$85.50K 10.93K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$855.19M 109.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
-1.3
|
HK$852.09M 108.95M USD | HK$84.00K 10.74K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.99 0.13 USD |
+1.02
|
HK$846.31M 108.21M USD | HK$36.00K 4.6K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$846.31M 108.21M USD | 3.00 | HK$0.33 0.04 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
+3.57
|
HK$846.18M 108.2M USD | HK$32.50K 4.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$846.18M 108.2M USD | 0 | HK$0.00 0 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.50 0.06 USD |
0
|
HK$842.11M 107.67M USD | HK$1.77M 226.83K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$842.11M 107.67M USD | 0 | -HK$0.66 -0.08 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.30 0.04 USD |
-4.76
|
HK$841.79M 107.63M USD | HK$3.13M 400.21K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$841.79M 107.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.56 0.07 USD |
0
|
HK$840.20M 107.43M USD | HK$160.00K 20.46K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$840.20M 107.43M USD | 2.79 | HK$0.20 0.03 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$276.00K 35.29K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.45 0.06 USD |
0
|
HK$839.81M 107.38M USD | HK$1.23M 157.53K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$839.81M 107.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| SEEC MEDIA 0205.HK | HK$0.67 0.09 USD |
-4.29
|
HK$838.31M 107.19M USD | HK$636.75K 81.42K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$838.31M 107.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
0
|
HK$827.62M 105.82M USD | HK$1.64M 210.12K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$827.62M 105.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$224.00K 28.64K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| HUNG HING PRINT 0450.HK | HK$0.91 0.12 USD |
+1.11
|
HK$825.89M 105.6M USD | HK$36.00K 4.6K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$825.89M 105.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| NEO-NEON 1868.HK | HK$0.39 0.05 USD |
0
|
HK$816.84M 104.44M USD | HK$6.00K 767.18 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$816.84M 104.44M USD | 19.50 | HK$0.02 0.002 USD | ||
| Moon Inc. 1723.HK | HK$1.70 0.22 USD |
+0.59
|
HK$813.06M 103.96M USD | HK$398.00K 50.89K USD | HK$1.60 0.2 USD | HK$1.74 0.22 USD | HK$813.06M 103.96M USD | 0 | -HK$0.43 -0.05 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.65 0.08 USD |
+3.17
|
HK$812.50M 103.89M USD | HK$3.31M 423.22K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0060 USD |
0
|
HK$809.20M 103.47M USD | HK$6.13M 783.54K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$809.20M 103.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
+1.15
|
HK$808.08M 103.32M USD | HK$75.00K 9.59K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$808.08M 103.32M USD | 14.66 | HK$0.03 0.003 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.44 0.06 USD |
+1.16
|
HK$805.70M 103.02M USD | HK$402.00K 51.4K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$805.70M 103.02M USD | 14.50 | HK$0.03 0.003 USD | ||
| JBB BUILDERS 1903.HK | HK$1.61 0.21 USD |
+3.21
|
HK$805.00M 102.93M USD | HK$82.00K 10.48K USD | HK$1.57 0.2 USD | HK$1.67 0.21 USD | HK$805.00M 102.93M USD | 161.00 | HK$0.01 0.001 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+4.6
|
HK$804.81M 102.9M USD | HK$46.00K 5.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$804.81M 102.9M USD | 9.09 | HK$0.01 0.001 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
-4.55
|
HK$797.15M 101.93M USD | HK$250.00K 31.97K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$797.15M 101.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.22 0.16 USD |
0
|
HK$796.27M 101.81M USD | HK$43.00K 5.5K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$796.27M 101.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.99 0.25 USD |
+1.53
|
HK$796.00M 101.78M USD | HK$44.00K 5.63K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$796.00M 101.78M USD | 39.79 | HK$0.05 0.006 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
+5.32
|
HK$795.72M 101.74M USD | HK$10.91M 1.4M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$795.72M 101.74M USD | 0 | HK$0.00 0 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.14 0.02 USD |
-1.4
|
HK$793.83M 101.5M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$793.83M 101.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.82 0.1 USD |
+1.23
|
HK$793.67M 101.48M USD | HK$318.00K 40.66K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$793.67M 101.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.92 0.5 USD |
+0.26
|
HK$792.09M 101.28M USD | HK$44.00K 5.63K USD | HK$3.87 0.49 USD | HK$4.19 0.54 USD | HK$792.09M 101.28M USD | 8.52 | HK$0.46 0.06 USD | ||
| HXTL 1085.HK | HK$1.70 0.22 USD |
+25
|
HK$791.52M 101.21M USD | HK$344.00K 43.98K USD | HK$1.36 0.17 USD | HK$1.73 0.22 USD | HK$791.52M 101.21M USD | 0 | -HK$0.13 -0.01 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| INFINITY DEV 0640.HK | HK$2.49 0.32 USD |
-3.11
|
HK$788.77M 100.85M USD | HK$80.00K 10.23K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$788.77M 100.85M USD | 6.07 | HK$0.41 0.05 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.54 0.2 USD |
-18.09
|
HK$788.30M 100.79M USD | HK$29.67M 3.79M USD | HK$1.43 0.18 USD | HK$2.04 0.26 USD | HK$788.30M 100.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| XIABUXIABU 0520.HK | HK$0.75 0.1 USD |
-1.32
|
HK$788.13M 100.77M USD | HK$536.50K 68.6K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$788.13M 100.77M USD | 0 | -HK$0.22 -0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.11 0.27 USD |
+1.44
|
HK$788.08M 100.77M USD | HK$207.00K 26.47K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$788.08M 100.77M USD | 6.59 | HK$0.32 0.04 USD | ||
| APOLLO FMG 0860.HK | HK$0.77 0.1 USD |
+2.67
|
HK$787.28M 100.66M USD | HK$67.20K 8.59K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$787.28M 100.66M USD | 0 | -HK$1.40 -0.1 USD | ||
| CAI Corp 0080.HK | HK$0.40 0.05 USD |
0
|
HK$781.92M 99.98M USD | HK$2.59M 331.16K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$781.92M 99.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.65 0.08 USD |
0
|
HK$780.00M 99.73M USD | HK$169.00K 21.61K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$780.00M 99.73M USD | 1.54 | HK$0.42 0.05 USD | ||
| KUANGCHI 0439.HK | HK$1.26 0.16 USD |
-1.56
|
HK$775.77M 99.19M USD | HK$584.30K 74.71K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$775.77M 99.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.04 0.13 USD |
+1.96
|
HK$774.53M 99.03M USD | HK$12.00K 1.53K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$774.53M 99.03M USD | 8.66 | HK$0.12 0.02 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.23 0.16 USD |
0
|
HK$774.42M 99.02M USD | HK$134.00K 17.13K USD | HK$1.13 0.14 USD | HK$1.24 0.16 USD | HK$774.42M 99.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.03 0.26 USD |
+3.05
|
HK$773.21M 98.87M USD | HK$864.00K 110.47K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$773.21M 98.87M USD | 8.11 | HK$0.25 0.03 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.85 0.11 USD |
-1.16
|
HK$771.45M 98.64M USD | HK$662.00K 84.64K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$771.45M 98.64M USD | 4.72 | HK$0.18 0.02 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
-3.57
|
HK$768.55M 98.27M USD | HK$90.00K 11.51K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0020 USD |
-5.88
|
HK$766.26M 97.98M USD | HK$162.74M 20.81M USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$766.26M 97.98M USD | 0.32 | HK$0.05 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||