Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (33)
- {{country.name}}
- Все страны
- Гонконг (33)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Услуги в области информационных технологий (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$33.42 4.27 USD |
+1.09
|
HK$51.20B 6.55B USD | HK$1.66M 212.13K USD | HK$32.70 4.18 USD | HK$33.44 4.28 USD | HK$51.20B 6.55B USD | 49.88 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.58 1.35 USD |
-0.56
|
HK$30.96B 3.96B USD | HK$2.64M 337.64K USD | HK$10.50 1.34 USD | HK$10.66 1.36 USD | HK$30.96B 3.96B USD | 13.22 | HK$0.80 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.26 0.67 USD |
-1.13
|
HK$13.16B 1.68B USD | HK$19.67M 2.52M USD | HK$5.23 0.67 USD | HK$5.35 0.68 USD | HK$13.16B 1.68B USD | 22.86 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.31 1.06 USD |
-0.36
|
HK$11.88B 1.52B USD | HK$1.26M 161.63K USD | HK$8.27 1.06 USD | HK$8.35 1.07 USD | HK$11.88B 1.52B USD | 9.55 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.82 0.36 USD |
+1.08
|
HK$4.72B 603.46M USD | HK$628.84K 80.4K USD | HK$2.78 0.36 USD | HK$2.82 0.36 USD | HK$4.72B 603.46M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.05 0.39 USD |
0
|
HK$2.19B 279.84M USD | HK$144.00K 18.41K USD | HK$3.05 0.39 USD | HK$3.08 0.39 USD | HK$2.19B 279.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.06 0.26 USD |
0
|
HK$1.60B 204.81M USD | HK$200.00K 25.57K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$1.60B 204.81M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.72 0.22 USD |
+2.38
|
HK$1.20B 153.95M USD | HK$60.00K 7.67K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.20B 153.95M USD | 13.23 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.20 0.41 USD |
+1.27
|
HK$927.39M 118.58M USD | HK$11.00K 1.41K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$927.39M 118.58M USD | 45.71 | HK$0.07 0.008 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
0
|
HK$708.64M 90.61M USD | HK$22.00K 2.81K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.54M 89.83M USD | HK$172.00K 21.99K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.35 0.17 USD |
-6.9
|
HK$631.80M 80.78M USD | HK$4.23M 540.22K USD | HK$1.27 0.16 USD | HK$1.50 0.19 USD | HK$631.80M 80.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
0
|
HK$498.85M 63.78M USD | HK$72.00K 9.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$498.85M 63.78M USD | 1.11 | HK$0.26 0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.35 0.04 USD |
+11.11
|
HK$474.69M 60.69M USD | HK$484.00K 61.89K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$474.69M 60.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.62 0.08 USD |
+12.73
|
HK$434.96M 55.61M USD | HK$2.55M 326.05K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$434.96M 55.61M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.72 0.09 USD |
-1.37
|
HK$396.49M 50.7M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$396.49M 50.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.14 0.15 USD |
-5.79
|
HK$342.00M 43.73M USD | HK$250.00K 31.97K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$342.00M 43.73M USD | 38.00 | HK$0.03 0.003 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-2.48
|
HK$241.30M 30.85M USD | HK$2.45M 313.26K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$241.30M 30.85M USD | 11.80 | HK$0.01 0.001 USD | ||
| ICO GROUP 1460.HK | HK$0.27 0.03 USD |
-6.9
|
HK$236.95M 30.3M USD | HK$1.05M 134K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$236.95M 30.3M USD | 9.00 | HK$0.03 0.003 USD | ||
| HC Group Inc. 2280.HK | HK$0.17 0.02 USD |
-7.61
|
HK$222.69M 28.47M USD | HK$558.50K 71.41K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$222.69M 28.47M USD | 0 | -HK$0.19 -0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-2.87
|
HK$162.24M 20.74M USD | HK$326.00K 41.68K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$162.24M 20.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
-3
|
HK$150.96M 19.3M USD | HK$152.00K 19.44K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$3.42M 437.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
0
|
HK$97.96M 12.53M USD | HK$60.00K 7.67K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
-2.48
|
HK$94.79M 12.12M USD | HK$640.00K 81.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$94.79M 12.12M USD | 5.90 | HK$0.02 0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$92.53M 11.83M USD | HK$10.00K 1.28K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$92.53M 11.83M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-0.8
|
HK$76.40M 9.77M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$76.40M 9.77M USD | 6.20 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
0
|
HK$38.20M 4.88M USD | HK$60.00K 7.67K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.30 0.04 USD |
0
|
HK$29.72M 3.8M USD | HK$1.49M 190.77K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$29.72M 3.8M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
-0.59
|
HK$21.88M 2.8M USD | HK$3.00K 383.59 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$21.88M 2.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.57 0.2 USD |
+0.64
|
HK$382.00M 48.84M USD | HK$50.00K 6.39K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$382.00M 48.84M USD | 13.08 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.59 0.08 USD |
0
|
HK$159.79M 20.43M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$159.79M 20.43M USD | 14.75 | HK$0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}