Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (34)
- {{country.name}}
- Все страны
- Гонконг (34)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Услуги в области информационных технологий (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $33.62 4.3 USD |
+1.88
|
$51.51B 6.59B USD | $3.07M 392.47K USD | $33 4.22 USD | $33.8 4.32 USD | $51.51B 6.59B USD | 160.09 | $0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | $10.77 1.38 USD |
+3.46
|
$31.52B 4.03B USD | $13.16M 1.68M USD | $10.34 1.32 USD | $10.9 1.39 USD | $31.52B 4.03B USD | 13.46 | $0.8 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.8 0.74 USD |
+2.11
|
$14.51B 1.86B USD | $16.24M 2.08M USD | $5.68 0.73 USD | $5.82 0.74 USD | $14.51B 1.86B USD | 26.36 | $0.22 0.03 USD | |
| VSTECS 0856.HK | $9.19 1.18 USD |
+3.37
|
$13.14B 1.68B USD | $3.06M 391.52K USD | $8.92 1.14 USD | $9.23 1.18 USD | $13.14B 1.68B USD | 11.07 | $0.83 0.11 USD | |
| DC HOLDINGS 0861.HK | $2.98 0.38 USD |
+0.34
|
$4.99B 637.7M USD | $4.46M 570.27K USD | $2.9 0.37 USD | $3.01 0.38 USD | $4.99B 637.7M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.17 0.41 USD |
+0.63
|
$2.17B 277.88M USD | $852.6K 109.02K USD | $3.1 0.4 USD | $3.45 0.44 USD | $2.17B 277.88M USD | 0 | -$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.16 0.28 USD |
+4.35
|
$1.68B 214.75M USD | $1.06M 135.53K USD | $2.05 0.26 USD | $2.21 0.28 USD | $1.68B 214.75M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $1.66 0.21 USD |
+0.61
|
$1.16B 148.58M USD | $110K 14.06K USD | $1.59 0.2 USD | $1.68 0.21 USD | $1.16B 148.58M USD | 13.83 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $3.18 0.41 USD |
-2.15
|
$921.59M 117.84M USD | $96K 12.27K USD | $3.17 0.41 USD | $3.25 0.42 USD | $921.59M 117.84M USD | 45.42 | $0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | $0.3599 0.05 USD |
+1.43
|
$744.49M 95.19M USD | $1.23M 157.53K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $744.49M 95.19M USD | 4.43 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.89 0.11 USD |
-1.11
|
$741.99M 94.87M USD | $883.81K 113.01K USD | $0.9 0.12 USD | $0.9 0.12 USD | $741.99M 94.87M USD | 4.94 | $0.18 0.02 USD | |
| CHINA ITS 1900.HK | $0.34 0.04 USD |
-1.47
|
$576.26M 73.68M USD | $980K 125.31K USD | $0.33 0.04 USD | $0.34 0.04 USD | $576.26M 73.68M USD | 1.28 | $0.26 0.03 USD | |
| City Coolxuan Company Limited 8050.HK | $0.4099 0.05 USD |
-6.82
|
$556.06M 71.1M USD | $824K 105.36K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $556.06M 71.1M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.66 0.08 USD |
-1.49
|
$463.02M 59.2M USD | $1.94M 247.54K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $463.02M 59.2M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
0
|
$425.88M 54.45M USD | $610K 78K USD | $0.89 0.11 USD | $0.91 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.24 0.16 USD |
-3.12
|
$372M 47.56M USD | $74K 9.46K USD | $1.24 0.16 USD | $1.28 0.16 USD | $372M 47.56M USD | 41.33 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.6099 0.08 USD |
+1.67
|
$335.91M 42.95M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $335.91M 42.95M USD | 0 | -$0.06 -0.007 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
0
|
$279.02M 35.68M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $279.02M 35.68M USD | 0 | -$0.19 -0.02 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-1.61
|
$249.48M 31.9M USD | $5.13M 655.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $249.48M 31.9M USD | 12.20 | $0.01 0.001 USD | |
| I-CONTROL 1402.HK | $0.23 0.03 USD |
-10.77
|
$243.72M 31.16M USD | $420K 53.7K USD | $0.23 0.03 USD | $0.25 0.03 USD | $243.72M 31.16M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.1799 0.02 USD |
+2.29
|
$171.84M 21.97M USD | $574K 73.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $171.84M 21.97M USD | 0 | -$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
0
|
$155.62M 19.9M USD | $74K 9.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.38 0.05 USD |
-1.3
|
$142.51M 18.22M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.39 0.05 USD | $142.51M 18.22M USD | 4.75 | $0.08 0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
0
|
$98.32M 12.57M USD | $540K 69.05K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $98.32M 12.57M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.02 0.0024 USD |
+5.56
|
$97.96M 12.53M USD | $4.19M 535.22K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $97.96M 12.53M USD | 0 | -$0.02 -0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.02 USD |
0
|
$96.39M 12.33M USD | $50K 6.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $96.39M 12.33M USD | 6.00 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
0
|
$78.86M 10.08M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| China Information Technology Development Limited 8178.HK | $0.38 0.05 USD |
+1.33
|
$38.28M 4.89M USD | $3.28M 419.14K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $38.28M 4.89M USD | 0 | -$1.06 -0.1 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0037 USD |
-3.33
|
$38.2M 4.88M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $38.2M 4.88M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-2.23
|
$22.65M 2.9M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.65M 2.9M USD | 0 | -$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
0
|
$377.14M 48.22M USD | $22K 2.81K USD | $1.53 0.2 USD | $1.56 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
0
|
$108.33M 13.85M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.33M 13.85M USD | 10.00 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}