$3.4T
Общая капитализация
$106.08B
Общий объем
BTC 62.20%     ETH 8.73%
Доминирование

Гонконг Биржа: HKSE Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (33)
HKSE (33)
Все секторы
Услуги в области информационных технологий (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $27.65 3.54 USD
+2.98
$41.16B 5.26B USD $4.07M 520.74K USD $27 3.45 USD $27.9 3.57 USD $41.16B 5.26B USD 251.36 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $10.48 1.34 USD
+2.54
$29.91B 3.82B USD $7.5M 959.51K USD $10.2 1.3 USD $10.58 1.35 USD $29.91B 3.82B USD 13.09 $0.8 0.1 USD
CHINASOFT INT'L  0354.HK $4.88 0.62 USD
+3.39
$12.16B 1.56B USD $23.27M 2.98M USD $4.75 0.61 USD $4.9 0.63 USD $12.16B 1.56B USD 23.23 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.18 0.41 USD
+1.27
$5.32B 680.49M USD $3.07M 392.03K USD $3.15 0.4 USD $3.22 0.41 USD $5.32B 680.49M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.18 0.28 USD
-2.68
$1.43B 183.46M USD $328K 41.94K USD $2.18 0.28 USD $2.25 0.29 USD $1.43B 183.46M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.41 0.18 USD
+2.92
$987M 126.2M USD $180K 23.02K USD $1.37 0.18 USD $1.41 0.18 USD $987M 126.2M USD 11.75 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.15 0.15 USD
-3.36
$894.22M 114.34M USD $1.13M 144.23K USD $1.15 0.15 USD $1.19 0.15 USD $894.22M 114.34M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.2999 0.04 USD
+1.72
$618.66M 79.1M USD $2.03M 259.31K USD $0.2899 0.04 USD $0.2999 0.04 USD $618.66M 79.1M USD 3.68 $0.08 0.01 USD
AUTOMATED SYS  0771.HK $0.7399 0.09 USD
+1.37
$616.94M 78.88M USD $186K 23.78K USD $0.7299 0.09 USD $0.75 0.1 USD $616.94M 78.88M USD 4.11 $0.18 0.02 USD
CAPINFO  1075.HK $2.08 0.27 USD
0
$603.96M 77.22M USD $2K 255.73 USD $2.11 0.27 USD $2.16 0.28 USD $603.96M 77.22M USD 0 -$0.05 -0.006 USD
Microware Group Limited  1985.HK $1.56 0.2 USD
-3.7
$468M 59.84M USD $468K 59.84K USD $1.56 0.2 USD $1.62 0.21 USD $468M 59.84M USD 13.00 $0.12 0.02 USD
CHINA ITS  1900.HK $0.2099 0.03 USD
+4.04
$354.36M 45.31M USD $252K 32.22K USD $0.2 0.03 USD $0.2099 0.03 USD $354.36M 45.31M USD 20.60 $0.01 0.001 USD
Mindtell Technology Limited  8611.HK $0.64 0.08 USD
-7.25
$299.52M 38.3M USD $1.34M 170.7K USD $0.63 0.08 USD $0.6899 0.09 USD $299.52M 38.3M USD 0 -$0.01 -0.001 USD
EDENSOFT  1147.HK $0.1199 0.02 USD
+3.33
$253.57M 32.42M USD $2.39M 305.59K USD $0.1199 0.02 USD $0.13 0.02 USD $253.57M 32.42M USD 0 $0 0 USD
HC Group Inc.  2280.HK $0.1799 0.02 USD
+3.53
$230.55M 29.48M USD $2.5K 319.66 USD $0.1799 0.02 USD $0.1799 0.02 USD $230.55M 29.48M USD 0 -$0.22 -0.02 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-0.43
$205.36M 26.26M USD $1.02M 130.01K USD $0.22 0.03 USD $0.2399 0.03 USD $205.36M 26.26M USD 7.79 $0.03 0.003 USD
I-CONTROL  1402.HK $0.2 0.02 USD
-0.51
$204.85M 26.19M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $204.85M 26.19M USD 0 -$0.01 -0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0047 USD
-9.76
$190.77M 24.39M USD $2.88M 367.72K USD $0.04 0.0046 USD $0.04 0.0052 USD $190.77M 24.39M USD 0 -$0.02 -0.002 USD
Future Data Group Limited  8229.HK $0.33 0.04 USD
+4.84
$177.67M 22.72M USD $10K 1.28K USD $0.33 0.04 USD $0.33 0.04 USD $177.67M 22.72M USD 0 -$0.04 -0.005 USD
Quantum Thinking Limited  8050.HK $0.13 0.02 USD
+0.79
$172.24M 22.02M USD $24K 3.07K USD $0.13 0.02 USD $0.13 0.02 USD $172.24M 22.02M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
0
$157.85M 20.18M USD $224K 28.64K USD $0.2099 0.03 USD $0.23 0.03 USD $157.85M 20.18M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
+1.04
$140.25M 17.93M USD $230K 29.41K USD $0.08999 0.01 USD $0.1 0.01 USD $140.25M 17.93M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.2899 0.04 USD
+9.43
$108.76M 13.91M USD $516K 65.98K USD $0.27 0.03 USD $0.2899 0.04 USD $108.76M 13.91M USD 7.25 $0.04 0.005 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-2.61
$89.97M 11.5M USD $240K 30.69K USD $0.11 0.01 USD $0.11 0.01 USD $89.97M 11.5M USD 5.60 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.13 0.02 USD
+7.5
$79.48M 10.16M USD $230K 29.41K USD $0.1199 0.02 USD $0.13 0.02 USD $79.48M 10.16M USD 6.45 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0085 USD
0
$53.6M 6.85M USD $166K 21.23K USD $0.07 0.0085 USD $0.07 0.0085 USD $53.6M 6.85M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0035 USD
+12
$36.88M 4.72M USD $1.7M 216.73K USD $0.02 0.0029 USD $0.02999 0.0035 USD $36.88M 4.72M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1499 0.02 USD
+0.67
$19.42M 2.48M USD $258K 32.99K USD $0.1499 0.02 USD $0.1499 0.02 USD $19.42M 2.48M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.51 0.19 USD
-1.31
$367.4M 46.98M USD $52K 6.65K USD $1.5 0.19 USD $1.51 0.19 USD $367.4M 46.98M USD 12.58 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3.2 0.41 USD
0
$234.45M 29.98M USD $4K 511.45 USD $3.2 0.41 USD $3.2 0.41 USD $234.45M 29.98M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
0
$96.49M 12.34M USD $4K 511.45 USD $0.3099 0.04 USD $0.3099 0.04 USD $96.49M 12.34M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.33 0.04 USD
+3.13
$89.37M 11.43M USD $2.5K 319.66 USD $0.32 0.04 USD $0.32 0.04 USD $89.37M 11.43M USD 4.12 $0.08 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь