Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (41)
- {{country.name}}
- Все страны
- Гонконг (41)
Потребительские товары массового спроса (41)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (41)
Услуги в области образования и обучения (41)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEW ORIENTAL-S 9901.HK | HK$43.22 5.53 USD |
-0.32
|
HK$70.68B 9.04B USD | HK$2.05M 262.16K USD | HK$42.84 5.48 USD | HK$43.36 5.54 USD | HK$70.68B 9.04B USD | 24.14 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$18.24 2.33 USD |
+1.05
|
HK$19.22B 2.46B USD | HK$6.23M 797.09K USD | HK$17.97 2.3 USD | HK$18.49 2.36 USD | HK$19.22B 2.46B USD | 1824.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.93 0.89 USD |
+5.8
|
HK$15.26B 1.95B USD | HK$8.19M 1.05M USD | HK$6.49 0.83 USD | HK$6.96 0.89 USD | HK$15.26B 1.95B USD | 21.65 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.35 0.43 USD |
+1.52
|
HK$9.38B 1.2B USD | HK$19.25M 2.46M USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$9.38B 1.2B USD | 8.58 | HK$0.39 0.05 USD | ||
| CHINA CHUNLAI 1969.HK | HK$4.34 0.55 USD |
-0.23
|
HK$5.21B 665.91M USD | HK$541.00K 69.17K USD | HK$4.31 0.55 USD | HK$4.36 0.56 USD | HK$5.21B 665.91M USD | 5.78 | HK$0.75 0.1 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.32 0.3 USD |
+1.75
|
HK$4.73B 604.93M USD | HK$8.36M 1.07M USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$4.73B 604.93M USD | 6.62 | HK$0.35 0.04 USD | ||
| BESTSTUDY EDU 3978.HK | HK$4.01 0.51 USD |
+0.25
|
HK$3.40B 434.39M USD | HK$1.30M 165.84K USD | HK$3.96 0.51 USD | HK$4.08 0.52 USD | HK$3.40B 434.39M USD | 9.54 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.38 0.18 USD |
0
|
HK$2.78B 355.41M USD | HK$470.00K 60.1K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.78B 355.41M USD | 3.36 | HK$0.41 0.05 USD | ||
| YUHUA EDU 6169.HK | HK$0.53 0.07 USD |
+1.92
|
HK$2.26B 289.16M USD | HK$2.09M 267.49K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.26B 289.16M USD | 2.20 | HK$0.24 0.03 USD | ||
| NEW HIGHER EDU 2001.HK | HK$1.03 0.13 USD |
+3
|
HK$2.03B 259.7M USD | HK$2.54M 324.97K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$2.03B 259.7M USD | 1.90 | HK$0.54 0.07 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.45 0.19 USD |
+1.4
|
HK$1.74B 222.31M USD | HK$427.89K 54.71K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.74B 222.31M USD | 3.02 | HK$0.48 0.06 USD | ||
| CATHAY GP HLDGS 1981.HK | HK$1.04 0.13 USD |
+0.97
|
HK$1.69B 215.81M USD | HK$334.00K 42.71K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.69B 215.81M USD | 8.66 | HK$0.12 0.02 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.19 0.02 USD |
+2.7
|
HK$1.65B 210.72M USD | HK$3.63M 464.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.65B 210.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| NEUTECH GROUP 9616.HK | HK$2.53 0.32 USD |
0
|
HK$1.63B 209.04M USD | HK$131.20K 16.78K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| CH GENERAL EDU 2175.HK | HK$3.21 0.41 USD |
0
|
HK$1.62B 207.48M USD | HK$163.00K 20.84K USD | HK$3.17 0.41 USD | HK$3.36 0.43 USD | HK$1.62B 207.48M USD | 17.83 | HK$0.18 0.02 USD | ||
| DASHAN EDU 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.01 0.26 USD |
-3.37
|
HK$1.33B 169.91M USD | HK$4.44M 567.33K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$1.33B 169.91M USD | 8.03 | HK$0.25 0.03 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
0
|
HK$1.33B 169.89M USD | HK$60.00K 7.67K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 169.89M USD | 4.14 | HK$0.20 0.03 USD | ||
| GENCH EDU 1525.HK | HK$3.01 0.38 USD |
-1.63
|
HK$1.25B 159.72M USD | HK$492.50K 62.97K USD | HK$2.79 0.36 USD | HK$3.02 0.39 USD | HK$1.25B 159.72M USD | 5.10 | HK$0.59 0.08 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.23 0.16 USD |
-0.81
|
HK$1.22B 156.14M USD | HK$546.00K 69.81K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.48 -0.06 USD | ||
| GINGKO EDU 1851.HK | HK$2.43 0.31 USD |
+11.47
|
HK$1.22B 155.35M USD | HK$110.00K 14.06K USD | HK$2.18 0.28 USD | HK$2.60 0.33 USD | HK$1.22B 155.35M USD | 7.36 | HK$0.33 0.04 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.08B 138.05M USD | HK$4.14M 529.35K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.08B 138.05M USD | 3.16 | HK$0.12 0.02 USD | ||
| BDV EDU INTL 1082.HK | HK$1.59 0.2 USD |
0
|
HK$966.79M 123.62M USD | HK$336.00K 42.96K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$966.79M 123.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| CH XINHUA EDU 2779.HK | HK$0.56 0.07 USD |
+1.82
|
HK$900.81M 115.18M USD | HK$436.00K 55.75K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.15 | HK$0.26 0.03 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+1.08
|
HK$792.93M 101.39M USD | HK$342.00K 43.73K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$792.93M 101.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI SCI&EDU IND 1756.HK | HK$0.66 0.08 USD |
0
|
HK$792.00M 101.27M USD | HK$180.00K 23.02K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$792.00M 101.27M USD | 1.57 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.21 0.03 USD |
+5.64
|
HK$636.28M 81.36M USD | HK$1.46M 186.68K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$636.28M 81.36M USD | 10.30 | HK$0.02 0.002 USD | ||
| SCVE GROUP 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$148.00K 18.92K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$312.82M 40M USD | HK$662.00K 84.64K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$312.82M 40M USD | 18.50 | HK$0.01 0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$220.58M 28.2M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$220.58M 28.2M USD | 9.19 | HK$0.01 0.001 USD | ||
| CHUANGLIAN HOLD 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$56.00K 7.16K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| WISDOM EDU INTL 6068.HK | HK$0.09 0.01 USD |
0
|
HK$190.90M 24.41M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$190.90M 24.41M USD | 4.40 | HK$0.02 0.002 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.34 0.04 USD |
+9.84
|
HK$178.56M 22.83M USD | HK$1.15M 147.3K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$178.56M 22.83M USD | 0 | -HK$0.05 -0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$170.00M 21.74M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.26 0.03 USD |
0
|
HK$113.35M 14.49M USD | HK$84.00K 10.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
0
|
HK$112.89M 14.43M USD | HK$158.00K 20.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$112.89M 14.43M USD | 0 | -HK$0.16 -0.02 USD | ||
| GOLDWAY EDU 8160.HK | HK$0.38 0.05 USD |
-1.32
|
HK$54.48M 6.97M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$54.48M 6.97M USD | 0 | -HK$0.12 -0.01 USD | ||
| DADI EDU 8417.HK | HK$0.02 0.0028 USD |
+10
|
HK$38.51M 4.92M USD | HK$2.43M 310.71K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.33 1.07 USD |
-0.12
|
HK$3.10B 396.95M USD | HK$8.00K 1.02K USD | HK$8.34 1.07 USD | HK$8.35 1.07 USD | HK$3.10B 396.95M USD | 4.43 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}