Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (41)
- {{country.name}}
- Все страны
- Гонконг (41)
Потребительские товары массового спроса (41)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (41)
Услуги в области образования и обучения (41)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$40.30 5.15 USD |
+0.45
|
HK$65.90B 8.43B USD | HK$1.86M 238.02K USD | HK$39.76 5.08 USD | HK$40.46 5.17 USD | HK$65.90B 8.43B USD | 22.51 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$19.69 2.52 USD |
+4.07
|
HK$20.75B 2.65B USD | HK$12.05M 1.54M USD | HK$18.80 2.4 USD | HK$19.96 2.55 USD | HK$20.75B 2.65B USD | 1969.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.31 0.81 USD |
+4.64
|
HK$13.89B 1.78B USD | HK$10.59M 1.35M USD | HK$5.96 0.76 USD | HK$6.42 0.82 USD | HK$13.89B 1.78B USD | 19.71 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.79 0.36 USD |
+1.45
|
HK$7.81B 998.97M USD | HK$5.82M 743.9K USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$7.81B 998.97M USD | 7.15 | HK$0.39 0.05 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.38 0.56 USD |
0
|
HK$5.26B 672.05M USD | HK$347.00K 44.37K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$5.26B 672.05M USD | 6.16 | HK$0.71 0.09 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.44 0.31 USD |
+0.83
|
HK$4.98B 637.35M USD | HK$9.14M 1.17M USD | HK$2.37 0.3 USD | HK$2.44 0.31 USD | HK$4.98B 637.35M USD | 6.77 | HK$0.36 0.05 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.76 0.61 USD |
-2.66
|
HK$4.03B 515.64M USD | HK$1.34M 170.95K USD | HK$4.69 0.6 USD | HK$4.99 0.64 USD | HK$4.03B 515.64M USD | 11.33 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.43 0.18 USD |
-2.05
|
HK$2.88B 368.29M USD | HK$742.00K 94.87K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$2.88B 368.29M USD | 3.25 | HK$0.44 0.06 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
+1.96
|
HK$2.22B 283.7M USD | HK$5.39M 689.18K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.22B 283.7M USD | 2.88 | HK$0.18 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.12 0.14 USD |
+1.82
|
HK$2.21B 282.39M USD | HK$2.02M 258.15K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.21B 282.39M USD | 2.54 | HK$0.44 0.06 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.08 0.14 USD |
0
|
HK$1.75B 224.11M USD | HK$541.00K 69.17K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.75B 224.11M USD | 9.81 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.45 0.19 USD |
+3.57
|
HK$1.74B 222.31M USD | HK$2.04M 260.88K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$1.74B 222.31M USD | 2.45 | HK$0.59 0.08 USD | ||
| China General Education Group Limited 2175.HK | HK$3.34 0.43 USD |
+4.37
|
HK$1.69B 215.89M USD | HK$778.00K 99.48K USD | HK$3.17 0.41 USD | HK$3.80 0.49 USD | HK$1.69B 215.89M USD | 15.18 | HK$0.22 0.03 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.53 0.32 USD |
+1.61
|
HK$1.67B 213.87M USD | HK$399.00K 51.02K USD | HK$2.46 0.31 USD | HK$2.56 0.33 USD | HK$1.67B 213.87M USD | 10.11 | HK$0.25 0.03 USD | ||
| Neutech Group Limited 9616.HK | HK$2.52 0.32 USD |
0
|
HK$1.63B 208.22M USD | HK$10.40K 1.33K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$1.63B 208.22M USD | 3.76 | HK$0.67 0.09 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+2.33
|
HK$1.53B 195.2M USD | HK$998.00K 127.61K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.53B 195.2M USD | 2.93 | HK$0.06 0.007 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| JH EDUCATION 1935.HK | HK$0.81 0.1 USD |
0
|
HK$1.30B 165.8M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.30B 165.8M USD | 4.26 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.28 0.16 USD |
-2.29
|
HK$1.27B 162.48M USD | HK$478.00K 61.12K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$1.27B 162.48M USD | 0.58 | HK$2.17 0.28 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
+1.32
|
HK$1.10B 141.14M USD | HK$296.00K 37.85K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 141.14M USD | 6.41 | HK$0.06 0.007 USD | ||
| GENCH EDU 1525.HK | HK$2.65 0.34 USD |
+0.38
|
HK$1.10B 140.62M USD | HK$1.02M 130.42K USD | HK$2.64 0.34 USD | HK$2.65 0.34 USD | HK$1.10B 140.62M USD | 4.56 | HK$0.58 0.07 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
0
|
HK$1.03B 131.06M USD | HK$2.00K 255.73 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
-1.72
|
HK$916.89M 117.24M USD | HK$42.00K 5.37K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$916.89M 117.24M USD | 2.27 | HK$0.25 0.03 USD | ||
| BDV EDU INTL 1082.HK | HK$1.48 0.19 USD |
-1.99
|
HK$899.91M 115.06M USD | HK$24.00K 3.07K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$899.91M 115.06M USD | 0 | -HK$0.08 -0.01 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
-3.06
|
HK$801.37M 102.46M USD | HK$272.00K 34.78K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$801.37M 102.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.62 0.08 USD |
0
|
HK$744.00M 95.13M USD | HK$716.00K 91.55K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$744.00M 95.13M USD | 1.44 | HK$0.43 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
-4.85
|
HK$605.40M 77.41M USD | HK$3.18M 406.47K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$605.40M 77.41M USD | 9.80 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$204.00K 26.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
+2.81
|
HK$309.44M 39.57M USD | HK$236.00K 30.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$309.44M 39.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+2.15
|
HK$206.09M 26.35M USD | HK$96.00K 12.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$206.09M 26.35M USD | 1.89 | HK$0.05 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$203.79M 26.06M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.79M 26.06M USD | 8.50 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$4.54M 580.5K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+1.96
|
HK$173.33M 22.16M USD | HK$23.00K 2.94K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$173.33M 22.16M USD | 8.66 | HK$0.03 0.003 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.26 0.03 USD |
-8.93
|
HK$135.92M 17.38M USD | HK$1.38M 175.94K USD | HK$0.22 0.03 USD | HK$0.29 0.04 USD | HK$135.92M 17.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
-8.33
|
HK$109.28M 13.97M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.23 0.03 USD |
0
|
HK$99.40M 12.71M USD | HK$52.00K 6.65K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$99.40M 12.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.44 0.06 USD |
0
|
HK$63.19M 8.08M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$0.09 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
+11.76
|
HK$33.26M 4.25M USD | HK$70.00K 8.95K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.13 1.04 USD |
-1.45
|
HK$3.03B 387.42M USD | HK$18.17K 2.32K USD | HK$8.13 1.04 USD | HK$8.21 1.05 USD | HK$3.03B 387.42M USD | 4.32 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}