Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (227)
- {{country.name}}
- Все страны
- Гонконг (227)
HKSE (227)
- {{item.name}}
- Все биржи
- HKSE (227)
Технологии (227)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $56.75 7.26 USD |
-0.26
|
$1.47T 188.06B USD | $71.94M 9.2M USD | $56.4 7.21 USD | $57.45 7.35 USD | $1.47T 188.06B USD | 56.18 | $1.01 0.13 USD | |
| SMIC 0981.HK | $42.9 5.49 USD |
+2.88
|
$447.71B 57.25B USD | $73.09M 9.35M USD | $42.1 5.38 USD | $43.6 5.57 USD | $447.71B 57.25B USD | 78.00 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.7 3.03 USD |
+0.64
|
$158.53B 20.27B USD | $3.68M 471.09K USD | $23.55 3.01 USD | $23.95 3.06 USD | $158.53B 20.27B USD | 12.74 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.26 1.18 USD |
-0.11
|
$114.87B 14.69B USD | $20.29M 2.59M USD | $9.2 1.18 USD | $9.36 1.2 USD | $114.87B 14.69B USD | 11.15 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $67.7 8.66 USD |
+0.15
|
$73.55B 9.4B USD | $4.02M 514.63K USD | $67.5 8.63 USD | $68.5 8.76 USD | $73.55B 9.4B USD | 25.07 | $2.7 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.4 4.01 USD |
-0.63
|
$70.75B 9.05B USD | $6.59M 842.48K USD | $31.4 4.01 USD | $31.85 4.07 USD | $70.75B 9.05B USD | 15.24 | $2.06 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34.75 4.44 USD |
+2.06
|
$69.18B 8.85B USD | $35.18M 4.5M USD | $33.85 4.33 USD | $36.1 4.62 USD | $69.18B 8.85B USD | 128.70 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
0
|
$54.03B 6.91B USD | $130.43M 16.68M USD | $1.45 0.19 USD | $1.48 0.19 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.02 1.92 USD |
+0.13
|
$52.98B 6.77B USD | $11.96M 1.53M USD | $14.82 1.89 USD | $15.18 1.94 USD | $52.98B 6.77B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.05 5.25 USD |
+0.74
|
$47.14B 6.03B USD | $1.3M 166.1K USD | $40.55 5.18 USD | $41.8 5.34 USD | $47.14B 6.03B USD | 24.58 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $28.45 3.64 USD |
+2.89
|
$43.59B 5.57B USD | $3.88M 496.54K USD | $28.25 3.61 USD | $28.95 3.7 USD | $43.59B 5.57B USD | 258.63 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.5 3.77 USD |
+1.55
|
$36.59B 4.68B USD | $2.75M 351.24K USD | $29.05 3.71 USD | $29.8 3.81 USD | $36.59B 4.68B USD | 40.41 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.48 1.34 USD |
0
|
$30.67B 3.92B USD | $1.72M 219.59K USD | $10.42 1.33 USD | $10.62 1.36 USD | $30.67B 3.92B USD | 13.43 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.13 1.17 USD |
-0.76
|
$28.49B 3.64B USD | $991.5K 126.78K USD | $9.12 1.17 USD | $9.3 1.19 USD | $28.49B 3.64B USD | 21.23 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.9 0.12 USD |
+2.27
|
$25.2B 3.22B USD | $74.45M 9.52M USD | $0.88 0.11 USD | $0.9 0.12 USD | $25.2B 3.22B USD | 0 | -$0.2 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.98 2.43 USD |
+8.33
|
$24.82B 3.17B USD | $16.12M 2.06M USD | $17.6 2.25 USD | $19.38 2.48 USD | $24.82B 3.17B USD | 19.56 | $0.97 0.12 USD | |
| TCL ELECTRONICS 1070.HK | $9.53 1.22 USD |
0
|
$24.02B 3.07B USD | $2.07M 264.04K USD | $9.5 1.21 USD | $9.68 1.24 USD | $24.02B 3.07B USD | 13.61 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $56.25 7.19 USD |
+1.35
|
$23.42B 3B USD | $1.02M 130.83K USD | $55.15 7.05 USD | $56.7 7.25 USD | $23.42B 3B USD | 67.77 | $0.83 0.11 USD | |
| COWELL 1415.HK | $26.8 3.43 USD |
-2.72
|
$23.11B 2.95B USD | $1.6M 204.61K USD | $26.8 3.43 USD | $27.85 3.56 USD | $23.11B 2.95B USD | 25.52 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.36 0.3 USD |
0
|
$21.43B 2.74B USD | $21.98M 2.81M USD | $2.34 0.3 USD | $2.39 0.31 USD | $21.43B 2.74B USD | 19.66 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.59 1.1 USD |
-0.23
|
$20.24B 2.59B USD | $937.5K 119.87K USD | $8.48 1.08 USD | $8.71 1.11 USD | $20.24B 2.59B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.37 0.3 USD |
0
|
$16.8B 2.15B USD | $19.67M 2.52M USD | $2.35 0.3 USD | $2.43 0.31 USD | $16.8B 2.15B USD | 13.94 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.45 7.22 USD |
-0.27
|
$14.27B 1.82B USD | $457.5K 58.5K USD | $56.1 7.17 USD | $56.9 7.28 USD | $14.27B 1.82B USD | 11.61 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.92 1.27 USD |
-1.39
|
$14B 1.79B USD | $4.54M 580.75K USD | $9.85 1.26 USD | $10.28 1.31 USD | $14B 1.79B USD | 21.56 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.87 0.62 USD |
-0.2
|
$12.14B 1.55B USD | $10.95M 1.4M USD | $4.83 0.62 USD | $4.92 0.63 USD | $12.14B 1.55B USD | 23.19 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.7 0.98 USD |
+1.99
|
$11.02B 1.41B USD | $3.43M 438.39K USD | $7.52 0.96 USD | $7.72 0.99 USD | $11.02B 1.41B USD | 10.13 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.04 1.03 USD |
+2.81
|
$9.56B 1.22B USD | $6.53M 834.87K USD | $7.79 1 USD | $8.29 1.06 USD | $9.56B 1.22B USD | 30.92 | $0.26 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.31 1.06 USD |
+0.12
|
$9.49B 1.21B USD | $1.25M 159.57K USD | $8.3 1.06 USD | $8.52 1.09 USD | $9.49B 1.21B USD | 22.45 | $0.37 0.05 USD | |
| NANJING PANDA 0553.HK | $4.37 0.56 USD |
0
|
$8.58B 1.1B USD | $13.18M 1.69M USD | $4.28 0.55 USD | $4.45 0.57 USD | $8.58B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $13.06 1.67 USD |
+6.01
|
$8.17B 1.04B USD | $2.22M 284.17K USD | $11.98 1.53 USD | $13.06 1.67 USD | $8.17B 1.04B USD | 145.11 | $0.09 0.01 USD | |
| ASIAINFO TECH 1675.HK | $8.64 1.1 USD |
-2.48
|
$8.08B 1.03B USD | $1.73M 221.82K USD | $8.61 1.1 USD | $8.96 1.15 USD | $8.08B 1.03B USD | 13.50 | $0.64 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.22 1.31 USD |
+0.79
|
$8.03B 1.03B USD | $485.26K 62.05K USD | $10.1 1.29 USD | $10.38 1.33 USD | $8.03B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.09 0.4 USD |
+1.98
|
$7.58B 968.59M USD | $11.33M 1.45M USD | $3.04 0.39 USD | $3.13 0.4 USD | $7.58B 968.59M USD | 51.50 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $4.79 0.61 USD |
+0.84
|
$6.85B 875.82M USD | $488.4K 62.45K USD | $4.76 0.61 USD | $4.83 0.62 USD | $6.85B 875.82M USD | 0 | -$2.98 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.78 0.23 USD |
+1.14
|
$6.44B 822.96M USD | $21.22M 2.71M USD | $1.76 0.23 USD | $1.79 0.23 USD | $6.44B 822.96M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.71 0.73 USD |
-1.04
|
$6.29B 804.73M USD | $97K 12.4K USD | $5.65 0.72 USD | $5.83 0.75 USD | $6.29B 804.73M USD | 21.14 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.09 0.4 USD |
-0.96
|
$5.8B 741.55M USD | $3.08M 393.31K USD | $3.05 0.39 USD | $3.13 0.4 USD | $5.8B 741.55M USD | 11.44 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.76 0.23 USD |
+0.57
|
$5.43B 694.8M USD | $2.9M 370.25K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.43B 694.8M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.86 0.88 USD |
-0.58
|
$5.35B 683.47M USD | $3.17M 405.2K USD | $6.83 0.87 USD | $7.14 0.91 USD | $5.35B 683.47M USD | 14.00 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $3.15 0.4 USD |
-0.94
|
$5.27B 674.07M USD | $692K 88.48K USD | $3.14 0.4 USD | $3.21 0.41 USD | $5.27B 674.07M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.7 0.35 USD |
+1.5
|
$5.19B 663.89M USD | $2.93M 374.77K USD | $2.66 0.34 USD | $2.72 0.35 USD | $5.19B 663.89M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $13 1.66 USD |
-1.07
|
$4.97B 635.86M USD | $18.86M 2.41M USD | $12.48 1.6 USD | $13.06 1.67 USD | $4.97B 635.86M USD | 54.16 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $9.16 1.17 USD |
+5.53
|
$4.24B 542.59M USD | $5.38M 688.35K USD | $8.68 1.11 USD | $9.24 1.18 USD | $4.24B 542.59M USD | 15.01 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.81 0.23 USD |
-1.63
|
$3.87B 494.46M USD | $12.4M 1.59M USD | $1.74 0.22 USD | $1.84 0.24 USD | $3.87B 494.46M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1.04 0.13 USD |
+0.97
|
$3.21B 410.59M USD | $1.85M 236.97K USD | $1.02 0.13 USD | $1.06 0.14 USD | $3.21B 410.59M USD | 10.40 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-1.04
|
$2.93B 375.09M USD | $22.63M 2.89M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 375.09M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-13.58
|
$2.84B 363.36M USD | $16.41M 2.1M USD | $1.36 0.17 USD | $1.45 0.19 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| CHANJET 1588.HK | $8.52 1.09 USD |
+1.19
|
$2.78B 354.89M USD | $121.8K 15.57K USD | $7.65 0.98 USD | $8.52 1.09 USD | $2.78B 354.89M USD | 77.45 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-0.29
|
$2.63B 336.6M USD | $160K 20.46K USD | $3.41 0.44 USD | $3.43 0.44 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.66 0.85 USD |
-1.19
|
$2.58B 330.31M USD | $688K 87.97K USD | $6.6 0.84 USD | $6.76 0.86 USD | $2.58B 330.31M USD | 9.79 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
-0.49
|
$2.52B 322.49M USD | $72K 9.21K USD | $4.03 0.52 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
0
|
$2.24B 285.93M USD | $51K 6.52K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
+1.67
|
$1.94B 248.53M USD | $498.01K 63.68K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
-0.52
|
$1.78B 227.52M USD | $126K 16.11K USD | $1.92 0.25 USD | $1.99 0.25 USD | $1.78B 227.52M USD | 12.00 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.2 0.28 USD |
+0.92
|
$1.45B 185.15M USD | $84K 10.74K USD | $2.17 0.28 USD | $2.2 0.28 USD | $1.45B 185.15M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
0
|
$1.43B 183.39M USD | $1.41M 180.29K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
+2.16
|
$1.4B 179.16M USD | $530K 67.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.4B 179.16M USD | 0 | -$0.05 -0.006 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9599 0.12 USD |
-1.03
|
$1.33B 169.96M USD | $370K 47.31K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $1.33B 169.96M USD | 16.00 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.6 0.59 USD |
-1.29
|
$1.32B 169.39M USD | $76K 9.72K USD | $4.6 0.59 USD | $4.73 0.6 USD | $1.32B 169.39M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.06 0.14 USD |
0
|
$1.26B 161.19M USD | $20K 2.56K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.26B 161.19M USD | 26.50 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $2.12 0.27 USD |
+6
|
$1.24B 158.7M USD | $6.03M 771.39K USD | $1.97 0.25 USD | $2.21 0.28 USD | $1.24B 158.7M USD | 0 | -$0.12 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-2.44
|
$1.23B 157.78M USD | $2.01M 257.4K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $140K 17.9K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.13 0.14 USD |
+1.8
|
$1.13B 144.48M USD | $384K 49.1K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.13B 144.48M USD | 56.50 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
+1.12
|
$1.12B 143.72M USD | $2.6M 332.44K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.18 0.15 USD |
-4.84
|
$997.88M 127.59M USD | $66K 8.44K USD | $1.18 0.15 USD | $1.32 0.17 USD | $997.88M 127.59M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.36 0.17 USD |
-3.55
|
$952M 121.73M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $952M 121.73M USD | 11.33 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.08999 0.01 USD |
-1.05
|
$912.42M 116.66M USD | $6.62M 846.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $912.42M 116.66M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.17 0.15 USD |
+1.74
|
$909.77M 116.33M USD | $626K 80.04K USD | $1.15 0.15 USD | $1.18 0.15 USD | $909.77M 116.33M USD | 0 | -$0.12 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $84K 10.74K USD | $2.31 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
+1.8
|
$830.76M 106.22M USD | $78K 9.97K USD | $1.68 0.21 USD | $1.72 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $268K 34.27K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| HOME CONTROL 1747.HK | $1.41 0.18 USD |
+38.24
|
$714.38M 91.34M USD | $12.4M 1.59M USD | $1.21 0.15 USD | $1.8 0.23 USD | $714.38M 91.34M USD | 35.25 | $0.04 0.005 USD | |
| Hunlicar Group Limited 3638.HK | $9.04 1.16 USD |
-0.44
|
$699.91M 89.49M USD | $254K 32.48K USD | $8.95 1.14 USD | $9.26 1.18 USD | $699.91M 89.49M USD | 8.69 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
-1.19
|
$662.05M 84.65M USD | $30K 3.84K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $82K 10.48K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $178K 22.76K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.56 0.07 USD |
0
|
$640.39M 81.88M USD | $3.08M 393.56K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $640.39M 81.88M USD | 0 | -$0.2 -0.02 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
+3.65
|
$625.99M 80.04M USD | $2K 255.73 USD | $2.16 0.28 USD | $2.16 0.28 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $12K 1.53K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-3.39
|
$597.69M 76.42M USD | $696K 88.99K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.43 0.18 USD |
-4.03
|
$593.45M 75.88M USD | $16K 2.05K USD | $1.43 0.18 USD | $1.49 0.19 USD | $593.45M 75.88M USD | 17.87 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.11M 73.66M USD | $610K 78K USD | $0.33 0.04 USD | $0.34 0.04 USD | $576.11M 73.66M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.6199 0.08 USD |
-1.59
|
$559.54M 71.54M USD | $284K 36.31K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $559.54M 71.54M USD | 0 | -$0.38 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $75K 9.59K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.81 0.1 USD |
+10.96
|
$461.71M 59.04M USD | $2.86M 366.2K USD | $0.7199 0.09 USD | $0.8199 0.1 USD | $461.71M 59.04M USD | 7.36 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.53 0.2 USD |
-1.92
|
$459M 58.69M USD | $378K 48.33K USD | $1.48 0.19 USD | $1.54 0.2 USD | $459M 58.69M USD | 12.75 | $0.12 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-1.36
|
$455.03M 58.18M USD | $400K 51.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $455.03M 58.18M USD | 7.23 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.46 0.06 USD |
+1.11
|
$383.36M 49.02M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.46 0.06 USD | $383.36M 49.02M USD | 5.05 | $0.09 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
+1.3
|
$354.38M 45.31M USD | $246K 31.45K USD | $0.39 0.05 USD | $0.39 0.05 USD | $354.38M 45.31M USD | 2.60 | $0.15 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-0.49
|
$352.64M 45.09M USD | $62 7.93 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $352.64M 45.09M USD | 20.50 | $0.01 0.001 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
-5.15
|
$342.59M 43.8M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $342.59M 43.8M USD | 0 | -$0.22 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $19.86 2.54 USD |
+0.2
|
$324.74M 41.52M USD | $25.2K 3.22K USD | $19.9 2.54 USD | $20.2 2.58 USD | $324.74M 41.52M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.78 0.1 USD |
+1.3
|
$312M 39.89M USD | $10K 1.28K USD | $0.79 0.1 USD | $0.79 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $4K 511.45 USD | $1.04 0.13 USD | $1.11 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
-1.56
|
$294.84M 37.7M USD | $395K 50.51K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $294.84M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
+3.33
|
$290.74M 37.17M USD | $5.46M 697.72K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $290.74M 37.17M USD | 0 | -$0.11 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}