Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (215)
- {{country.name}}
- Все страны
- Гонконг (215)
HKSE (215)
- {{item.name}}
- Все биржи
- HKSE (215)
Технологии (215)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.22 5.14 USD |
-1.18
|
HK$1.05T 133.74B USD | HK$107.27M 13.72M USD | HK$40.10 5.13 USD | HK$40.94 5.23 USD | HK$1.05T 133.74B USD | 25.45 | HK$1.58 0.2 USD | ||
| SMIC 0981.HK | HK$67.20 8.59 USD |
-2.11
|
HK$646.84B 82.71B USD | HK$35.63M 4.56M USD | HK$66.85 8.55 USD | HK$69.25 8.85 USD | HK$646.84B 82.71B USD | 124.44 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$32.56 4.16 USD |
-3.61
|
HK$216.50B 27.68B USD | HK$39.85M 5.09M USD | HK$32.24 4.12 USD | HK$34.24 4.38 USD | HK$216.50B 27.68B USD | 24.29 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$73.95 9.46 USD |
+1.58
|
HK$149.14B 19.07B USD | HK$17.68M 2.26M USD | HK$72.05 9.21 USD | HK$74.80 9.56 USD | HK$149.14B 19.07B USD | 492.99 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.85 1.26 USD |
-1.01
|
HK$122.19B 15.62B USD | HK$81.16M 10.38M USD | HK$9.75 1.25 USD | HK$9.91 1.27 USD | HK$122.19B 15.62B USD | 10.47 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.07 0.26 USD |
-1.43
|
HK$80.06B 10.24B USD | HK$278.71M 35.64M USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$80.06B 10.24B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.72 4.44 USD |
+0.87
|
HK$78.23B 10B USD | HK$13.38M 1.71M USD | HK$34.24 4.38 USD | HK$35.00 4.48 USD | HK$78.23B 10B USD | 15.85 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.80 8.54 USD |
-1.26
|
HK$72.75B 9.3B USD | HK$10.35M 1.32M USD | HK$66.20 8.46 USD | HK$68.35 8.74 USD | HK$72.75B 9.3B USD | 20.24 | HK$3.30 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$38.76 4.96 USD |
-2.52
|
HK$66.13B 8.46B USD | HK$1.63M 208.29K USD | HK$38.70 4.95 USD | HK$39.76 5.08 USD | HK$66.13B 8.46B USD | 68.00 | HK$0.57 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$32.50 4.16 USD |
-2.75
|
HK$49.79B 6.37B USD | HK$2.65M 338.94K USD | HK$32.38 4.14 USD | HK$33.24 4.25 USD | HK$49.79B 6.37B USD | 48.50 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.16 1.68 USD |
-4.5
|
HK$46.45B 5.94B USD | HK$31.48M 4.03M USD | HK$12.93 1.65 USD | HK$13.78 1.76 USD | HK$46.45B 5.94B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.60 4.94 USD |
-2.18
|
HK$44.25B 5.66B USD | HK$3.92M 500.59K USD | HK$38.42 4.91 USD | HK$39.60 5.06 USD | HK$44.25B 5.66B USD | 19.20 | HK$2.01 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$36.28 4.64 USD |
0
|
HK$43.14B 5.52B USD | HK$18.07M 2.31M USD | HK$36.02 4.61 USD | HK$38.08 4.87 USD | HK$43.14B 5.52B USD | 42.18 | HK$0.86 0.11 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.16 0.15 USD |
+0.87
|
HK$37.93B 4.85B USD | HK$179.24M 22.92M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$37.93B 4.85B USD | 0 | -HK$0.21 -0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.74 1.5 USD |
-2.73
|
HK$36.80B 4.71B USD | HK$7.54M 964.6K USD | HK$11.66 1.49 USD | HK$12.07 1.54 USD | HK$36.80B 4.71B USD | 23.95 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.95 0.63 USD |
-1.59
|
HK$35.08B 4.49B USD | HK$14.23M 1.82M USD | HK$4.94 0.63 USD | HK$5.11 0.65 USD | HK$35.08B 4.49B USD | 29.11 | HK$0.17 0.02 USD | ||
| ASMPT 0522.HK | HK$77.35 9.89 USD |
+1.18
|
HK$32.21B 4.12B USD | HK$6.47M 827.6K USD | HK$74.95 9.58 USD | HK$77.35 9.89 USD | HK$32.21B 4.12B USD | 131.10 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.75 1.37 USD |
-0.37
|
HK$31.46B 4.02B USD | HK$11.41M 1.46M USD | HK$10.68 1.37 USD | HK$10.91 1.39 USD | HK$31.46B 4.02B USD | 13.43 | HK$0.80 0.1 USD | ||
| XINYI SOLAR 0968.HK | HK$3.18 0.41 USD |
-1.55
|
HK$29.09B 3.72B USD | HK$27.35M 3.5M USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$29.09B 3.72B USD | 0 | -HK$0.01 -0.001 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.07 1.42 USD |
+3.36
|
HK$27.91B 3.57B USD | HK$13.26M 1.69M USD | HK$10.64 1.36 USD | HK$11.18 1.43 USD | HK$27.91B 3.57B USD | 12.72 | HK$0.87 0.11 USD | ||
| COWELL 1415.HK | HK$30.94 3.96 USD |
+0.13
|
HK$26.86B 3.43B USD | HK$2.65M 339.08K USD | HK$30.74 3.93 USD | HK$31.50 4.03 USD | HK$26.86B 3.43B USD | 20.76 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.50 1.21 USD |
-0.42
|
HK$22.38B 2.86B USD | HK$1.23M 156.87K USD | HK$9.41 1.2 USD | HK$9.60 1.23 USD | HK$22.38B 2.86B USD | 67.85 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.90 8.17 USD |
-1.84
|
HK$16.17B 2.07B USD | HK$567.82K 72.6K USD | HK$63.60 8.13 USD | HK$65.00 8.31 USD | HK$16.17B 2.07B USD | 14.45 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.56 2.63 USD |
+4
|
HK$16.07B 2.05B USD | HK$3.81M 486.68K USD | HK$19.77 2.53 USD | HK$21.26 2.72 USD | HK$16.07B 2.05B USD | 120.94 | HK$0.17 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.09 1.16 USD |
-2.57
|
HK$12.84B 1.64B USD | HK$2.35M 300.48K USD | HK$9.01 1.15 USD | HK$9.40 1.2 USD | HK$12.84B 1.64B USD | 13.77 | HK$0.66 0.08 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.12 0.65 USD |
-2.1
|
HK$12.81B 1.64B USD | HK$22.62M 2.89M USD | HK$5.09 0.65 USD | HK$5.24 0.67 USD | HK$12.81B 1.64B USD | 22.26 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.16 1.04 USD |
-2.63
|
HK$11.67B 1.49B USD | HK$7.17M 916.4K USD | HK$8.04 1.03 USD | HK$8.29 1.06 USD | HK$11.67B 1.49B USD | 9.37 | HK$0.87 0.11 USD | ||
| Vobile Group Limited 3738.HK | HK$4.59 0.59 USD |
-2.13
|
HK$11.47B 1.47B USD | HK$14.87M 1.9M USD | HK$4.56 0.58 USD | HK$4.69 0.6 USD | HK$11.47B 1.47B USD | 57.37 | HK$0.08 0.01 USD | ||
| Q TECH 1478.HK | HK$9.32 1.19 USD |
-4.02
|
HK$11.09B 1.42B USD | HK$5.37M 687.01K USD | HK$9.28 1.19 USD | HK$9.89 1.26 USD | HK$11.09B 1.42B USD | 21.18 | HK$0.44 0.06 USD | ||
| XINTE ENERGY 1799.HK | HK$7.39 0.94 USD |
-0.27
|
HK$10.57B 1.35B USD | HK$806.80K 103.16K USD | HK$7.32 0.94 USD | HK$7.52 0.96 USD | HK$10.57B 1.35B USD | 0 | -HK$2.52 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.52 0.58 USD |
+1.57
|
HK$9.28B 1.19B USD | HK$2.92M 373.87K USD | HK$4.37 0.56 USD | HK$4.52 0.58 USD | HK$9.28B 1.19B USD | 0 | -HK$0.22 -0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.79 0.36 USD |
-0.71
|
HK$8.69B 1.11B USD | HK$7.87M 1.01M USD | HK$2.75 0.35 USD | HK$2.87 0.37 USD | HK$8.69B 1.11B USD | 0 | -HK$0.13 -0.01 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.90 0.88 USD |
-2.68
|
HK$8.42B 1.08B USD | HK$2.51M 321.19K USD | HK$6.86 0.88 USD | HK$7.09 0.91 USD | HK$8.42B 1.08B USD | 15.68 | HK$0.44 0.06 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.99 1.02 USD |
-0.75
|
HK$7.49B 957.59M USD | HK$1.34M 171K USD | HK$7.89 1.01 USD | HK$8.14 1.04 USD | HK$7.49B 957.59M USD | 17.00 | HK$0.47 0.06 USD | ||
| Weimob Inc. 2013.HK | HK$1.88 0.24 USD |
-3.09
|
HK$7.45B 951.94M USD | HK$70.04M 8.95M USD | HK$1.86 0.24 USD | HK$1.94 0.25 USD | HK$7.45B 951.94M USD | 0 | -HK$0.43 -0.05 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.86 0.49 USD |
-2.28
|
HK$7.29B 932.04M USD | HK$1.81M 230.87K USD | HK$3.84 0.49 USD | HK$3.96 0.51 USD | HK$7.29B 932.04M USD | 25.73 | HK$0.15 0.02 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.94 0.76 USD |
-0.5
|
HK$6.55B 837.64M USD | HK$982.10K 125.57K USD | HK$5.84 0.75 USD | HK$5.98 0.76 USD | HK$6.55B 837.64M USD | 20.48 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.07 0.39 USD |
-1.6
|
HK$5.83B 745.21M USD | HK$6.25M 798.76K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$5.83B 745.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$2.98 0.38 USD |
+1.02
|
HK$4.90B 626.51M USD | HK$3.43M 438.57K USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$4.90B 626.51M USD | 18.62 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.35 0.3 USD |
-3.69
|
HK$4.76B 609.05M USD | HK$4.22M 539.41K USD | HK$2.32 0.3 USD | HK$2.44 0.31 USD | HK$4.76B 609.05M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.70 0.35 USD |
-3.23
|
HK$4.52B 577.78M USD | HK$2.18M 278.12K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$4.52B 577.78M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.55 1.22 USD |
-0.52
|
HK$4.42B 565.69M USD | HK$2.24M 286.6K USD | HK$9.40 1.2 USD | HK$9.82 1.26 USD | HK$4.42B 565.69M USD | 12.56 | HK$0.76 0.1 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
-3.4
|
HK$4.16B 531.49M USD | HK$154.07M 19.7M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$4.16B 531.49M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.88 0.62 USD |
-1.61
|
HK$3.80B 486.2M USD | HK$1.23M 157.53K USD | HK$4.84 0.62 USD | HK$4.95 0.63 USD | HK$3.80B 486.2M USD | 9.75 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.89 0.5 USD |
+4.57
|
HK$3.61B 460.97M USD | HK$1.75M 223.76K USD | HK$3.75 0.48 USD | HK$4.10 0.52 USD | HK$3.61B 460.97M USD | 0.92 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.05 0.26 USD |
-3.76
|
HK$3.27B 417.61M USD | HK$1.97M 251.89K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$3.27B 417.61M USD | 18.63 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 408M USD | HK$1.31M 167.87K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.19B 408M USD | 11.77 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.70 0.47 USD |
-2.89
|
HK$2.86B 365.23M USD | HK$80.00K 10.23K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$2.86B 365.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.55 0.58 USD |
-1.3
|
HK$2.85B 364.1M USD | HK$58.00K 7.42K USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.33 0.17 USD |
-0.75
|
HK$2.70B 345.19M USD | HK$1.45M 185.43K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.70B 345.19M USD | 6.33 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$8.10 1.04 USD |
-5.15
|
HK$2.64B 337.1M USD | HK$104.00K 13.3K USD | HK$8.10 1.04 USD | HK$8.54 1.09 USD | HK$2.64B 337.1M USD | 31.15 | HK$0.26 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.59 0.59 USD |
-4.38
|
HK$2.46B 314.03M USD | HK$1.61M 206.37K USD | HK$4.50 0.58 USD | HK$4.80 0.61 USD | HK$2.46B 314.03M USD | 65.57 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.69 0.73 USD |
+0.71
|
HK$2.21B 282.2M USD | HK$1.59M 203.81K USD | HK$5.59 0.71 USD | HK$5.70 0.73 USD | HK$2.21B 282.2M USD | 6.93 | HK$0.82 0.1 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.99 0.38 USD |
+7.17
|
HK$2.15B 274.33M USD | HK$673.64K 86.13K USD | HK$2.80 0.36 USD | HK$3.05 0.39 USD | HK$2.15B 274.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.56 0.07 USD |
-3.45
|
HK$1.73B 220.9M USD | HK$9.96M 1.27M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.73B 220.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.12 0.14 USD |
-1.75
|
HK$1.63B 208.31M USD | HK$1.06M 135.53K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.63B 208.31M USD | 1.39 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.61B 205.37M USD | HK$1.65M 210.46K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.61B 205.37M USD | 29.00 | HK$0.04 0.005 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
+5.08
|
HK$1.53B 196.22M USD | HK$3.85M 492.78K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.53B 196.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.76 0.23 USD |
-1.68
|
HK$1.49B 190.31M USD | HK$712.00K 91.04K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$1.49B 190.31M USD | 0 | -HK$0.64 -0.08 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.79 0.23 USD |
-7.25
|
HK$1.39B 177.97M USD | HK$1.28M 163.5K USD | HK$1.74 0.22 USD | HK$1.92 0.25 USD | HK$1.39B 177.97M USD | 0 | HK$0.00 0 USD | ||
| IDT INT'L 0167.HK | HK$3.09 0.4 USD |
+1.31
|
HK$1.34B 171.21M USD | HK$208.10K 26.61K USD | HK$2.93 0.37 USD | HK$3.10 0.4 USD | HK$1.34B 171.21M USD | 1.47 | HK$2.09 0.27 USD | ||
| HI SUN TECH 0818.HK | HK$0.48 0.06 USD |
-2.04
|
HK$1.32B 169.29M USD | HK$1.20M 153.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 169.29M USD | 48.00 | HK$0.01 0.001 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.67 0.21 USD |
-0.6
|
HK$1.17B 149.47M USD | HK$50.00K 6.39K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$1.17B 149.47M USD | 12.84 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.44 0.06 USD |
0
|
HK$1.10B 140.52M USD | HK$908.00K 116.1K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.10B 140.52M USD | 22.00 | HK$0.02 0.002 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.76 1.76 USD |
-0.86
|
HK$1.07B 136.22M USD | HK$361.00K 46.16K USD | HK$13.60 1.74 USD | HK$13.95 1.78 USD | HK$1.07B 136.22M USD | 0 | -HK$0.97 -0.1 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.91 0.12 USD |
+4.6
|
HK$1.05B 134.61M USD | HK$222.00K 28.39K USD | HK$0.83 0.11 USD | HK$0.91 0.12 USD | HK$1.05B 134.61M USD | 30.33 | HK$0.03 0.003 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.08 0.27 USD |
+1.46
|
HK$952.95M 121.85M USD | HK$480.00K 61.37K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$952.95M 121.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
0
|
HK$915.00M 116.99M USD | HK$1.00M 127.86K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.87 0.24 USD |
+0.54
|
HK$913.83M 116.85M USD | HK$194.00K 24.81K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$913.83M 116.85M USD | 7.79 | HK$0.24 0.03 USD | ||
| CAPINFO 1075.HK | HK$3.14 0.4 USD |
+0.64
|
HK$910.00M 116.35M USD | HK$73.00K 9.33K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$910.00M 116.35M USD | 44.85 | HK$0.07 0.008 USD | ||
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
0
|
HK$876.20M 112.03M USD | HK$73.60K 9.41K USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.12 0.14 USD |
-5.08
|
HK$840.00M 107.4M USD | HK$6.39M 816.79K USD | HK$1.08 0.14 USD | HK$1.20 0.15 USD | HK$840.00M 107.4M USD | 7.46 | HK$0.15 0.02 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$206.00K 26.34K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.05 0.39 USD |
-0.33
|
HK$746.91M 95.5M USD | HK$56.40K 7.21K USD | HK$2.97 0.38 USD | HK$3.06 0.39 USD | HK$746.91M 95.5M USD | 6.63 | HK$0.46 0.06 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
-4.11
|
HK$741.67M 94.83M USD | HK$1.07M 137.07K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$741.67M 94.83M USD | 0 | HK$0.00 0 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$713.03M 91.17M USD | HK$956.00K 122.24K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| GOLD PEAK 0040.HK | HK$0.79 0.1 USD |
+1.28
|
HK$712.97M 91.16M USD | HK$189.00K 24.17K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$712.97M 91.16M USD | 19.75 | HK$0.04 0.005 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
0
|
HK$712.95M 91.16M USD | HK$48.00K 6.14K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
-4.55
|
HK$700.31M 89.54M USD | HK$124.00K 15.85K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.86 0.11 USD |
-2.27
|
HK$685.98M 87.71M USD | HK$49.00K 6.27K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$685.98M 87.71M USD | 14.33 | HK$0.06 0.007 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.57 0.2 USD |
-0.63
|
HK$651.55M 83.31M USD | HK$36.00K 4.6K USD | HK$1.48 0.19 USD | HK$1.57 0.2 USD | HK$651.55M 83.31M USD | 26.16 | HK$0.06 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.33 0.17 USD |
-2.21
|
HK$638.40M 81.63M USD | HK$8.20M 1.05M USD | HK$1.28 0.16 USD | HK$1.37 0.18 USD | HK$638.40M 81.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| HXTL 1085.HK | HK$1.36 0.17 USD |
-9.33
|
HK$633.22M 80.96M USD | HK$640.00K 81.83K USD | HK$1.30 0.17 USD | HK$1.67 0.21 USD | HK$633.22M 80.96M USD | 0 | -HK$0.13 -0.01 USD | ||
| EDVANCE INTL 1410.HK | HK$0.63 0.08 USD |
+8.62
|
HK$632.66M 80.89M USD | HK$1.14M 145.76K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$632.66M 80.89M USD | 12.59 | HK$0.05 0.006 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.34 0.17 USD |
0
|
HK$627.12M 80.19M USD | HK$1.04M 132.98K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$627.12M 80.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-1.65
|
HK$602.54M 77.04M USD | HK$591.00K 75.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$602.54M 77.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.31M 70.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.38 0.05 USD |
-1.32
|
HK$514.60M 65.8M USD | HK$876.00K 112.01K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$514.60M 65.8M USD | 0 | -HK$0.20 -0.02 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
0
|
HK$490.25M 62.68M USD | HK$204.00K 26.08K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.36 0.05 USD |
-2.74
|
HK$481.47M 61.56M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$481.47M 61.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.32 0.17 USD |
+2.33
|
HK$481.33M 61.54M USD | HK$3.74M 478.56K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$481.33M 61.54M USD | 0 | -HK$0.59 -0.07 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.68 0.09 USD |
+11.48
|
HK$477.05M 61M USD | HK$5.44M 695.06K USD | HK$0.60 0.08 USD | HK$0.76 0.1 USD | HK$477.05M 61M USD | 0 | HK$0.00 0 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
-2.27
|
HK$462.30M 59.11M USD | HK$150.00K 19.18K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$462.30M 59.11M USD | 43.00 | HK$0.01 0.001 USD | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
0
|
HK$451.08M 57.68M USD | HK$1.59M 202.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$451.08M 57.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
-2.6
|
HK$439.50M 56.2M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$23.34 2.98 USD |
+2.01
|
HK$381.65M 48.8M USD | HK$54.40K 6.96K USD | HK$22.66 2.9 USD | HK$23.60 3.02 USD | HK$381.65M 48.8M USD | 389.00 | HK$0.06 0.007 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
0
|
HK$381.34M 48.76M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$381.34M 48.76M USD | 2.10 | HK$0.10 0.01 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.30 0.17 USD |
-8.45
|
HK$374.40M 47.87M USD | HK$180.00K 23.02K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$374.40M 47.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
-2.53
|
HK$369.08M 47.19M USD | HK$68.00K 8.69K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}