Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.54T
Общая капитализация
$220.46B
Общий объем
BTC 57.59%   •   ETH 11.71%
Доминирование

Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (224)
HKSE (224)
Технологии (224)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XIAOMI-W  1810.HK HK$42.24 5.4 USD
-2.76
HK$1.10T 140.65B USD HK$175.93M 22.49M USD HK$41.92 5.36 USD HK$43.20 5.52 USD HK$1.10T 140.65B USD 26.90 HK$1.57 0.2 USD
SMIC  0981.HK HK$75.45 9.65 USD
-1.95
HK$719.39B 91.98B USD HK$58.05M 7.42M USD HK$74.70 9.55 USD HK$77.95 9.97 USD HK$719.39B 91.98B USD 139.72 HK$0.54 0.07 USD
ZTE  0763.HK HK$31.50 4.03 USD
-2.84
HK$205.67B 26.3B USD HK$18.33M 2.34M USD HK$31.22 3.99 USD HK$31.94 4.08 USD HK$205.67B 26.3B USD 23.68 HK$1.33 0.17 USD
HUA HONG SEMI  1347.HK HK$79.45 10.16 USD
-0.81
HK$160.82B 20.56B USD HK$56.98M 7.28M USD HK$75.55 9.66 USD HK$82.60 10.56 USD HK$160.82B 20.56B USD 529.66 HK$0.15 0.02 USD
LENOVO GROUP  0992.HK HK$11.12 1.42 USD
-1.33
HK$137.94B 17.64B USD HK$57.62M 7.37M USD HK$11.06 1.41 USD HK$11.33 1.45 USD HK$137.94B 17.64B USD 13.39 HK$0.83 0.11 USD
SENSETIME-W  0020.HK HK$2.16 0.28 USD
-3.57
HK$83.54B 10.68B USD HK$492.42M 62.96M USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$83.54B 10.68B USD 0 -HK$0.10 -0.01 USD
BYD ELECTRONIC  0285.HK HK$35.16 4.5 USD
-1.4
HK$79.22B 10.13B USD HK$11.25M 1.44M USD HK$35.00 4.48 USD HK$35.60 4.55 USD HK$79.22B 10.13B USD 16.20 HK$2.17 0.28 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$68.50 8.76 USD
-2.63
HK$74.60B 9.54B USD HK$13.34M 1.71M USD HK$67.65 8.65 USD HK$69.30 8.86 USD HK$74.60B 9.54B USD 20.94 HK$3.27 0.42 USD
KINGDEE INT'L  0268.HK HK$14.62 1.87 USD
-3.69
HK$51.60B 6.6B USD HK$28.58M 3.65M USD HK$14.48 1.85 USD HK$15.10 1.93 USD HK$51.60B 6.6B USD 0 -HK$0.01 -0.001 USD
GDS Holdings Limited  9698.HK HK$32.44 4.15 USD
-3.51
HK$49.70B 6.35B USD HK$3.18M 406.05K USD HK$32.34 4.14 USD HK$33.36 4.27 USD HK$49.70B 6.35B USD 154.47 HK$0.21 0.03 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$33.92 4.34 USD
-3.36
HK$47.66B 6.09B USD HK$11.57M 1.48M USD HK$33.32 4.26 USD HK$34.94 4.47 USD HK$47.66B 6.09B USD 39.90 HK$0.85 0.11 USD
SHANGHAI FUDAN  1385.HK HK$39.92 5.1 USD
-3.11
HK$45.31B 5.79B USD HK$6.86M 877.29K USD HK$39.26 5.02 USD HK$40.56 5.19 USD HK$45.31B 5.79B USD 70.03 HK$0.57 0.07 USD
AAC Technologies Holdings Inc.  2018.HK HK$38.88 4.97 USD
-2.61
HK$44.69B 5.71B USD HK$3.20M 408.59K USD HK$38.82 4.96 USD HK$39.80 5.09 USD HK$44.69B 5.71B USD 19.53 HK$1.99 0.25 USD
GCL Technology Holdings Limited  3800.HK HK$1.47 0.19 USD
+6.52
HK$44.09B 5.64B USD HK$1.90B 242.79M USD HK$1.35 0.17 USD HK$1.49 0.19 USD HK$44.09B 5.64B USD 0 -HK$0.20 -0.02 USD
FIT Hon Teng Limited  6088.HK HK$5.35 0.68 USD
-2.73
HK$37.88B 4.84B USD HK$38.47M 4.92M USD HK$5.25 0.67 USD HK$5.41 0.69 USD HK$37.88B 4.84B USD 31.47 HK$0.17 0.02 USD
KB LAMINATES  1888.HK HK$11.90 1.52 USD
-4.42
HK$37.13B 4.75B USD HK$24.62M 3.15M USD HK$11.84 1.51 USD HK$12.39 1.58 USD HK$37.13B 4.75B USD 24.28 HK$0.49 0.06 USD
XINYI SOLAR  0968.HK HK$3.98 0.51 USD
+7.86
HK$36.41B 4.65B USD HK$250.26M 32M USD HK$3.65 0.47 USD HK$4.01 0.51 USD HK$36.41B 4.65B USD 0 -HK$0.01 -0.001 USD
ASMPT  0522.HK HK$81.15 10.38 USD
-1.4
HK$33.79B 4.32B USD HK$1.53M 195.37K USD HK$80.15 10.25 USD HK$82.05 10.49 USD HK$33.79B 4.32B USD 137.54 HK$0.59 0.08 USD
TRAVELSKY TECH  0696.HK HK$10.72 1.37 USD
-0.46
HK$31.37B 4.01B USD HK$7.34M 938.14K USD HK$10.69 1.37 USD HK$10.95 1.4 USD HK$31.37B 4.01B USD 13.40 HK$0.80 0.1 USD
COWELL  1415.HK HK$29.36 3.75 USD
-2.85
HK$25.48B 3.26B USD HK$1.98M 253.75K USD HK$29.28 3.74 USD HK$30.00 3.84 USD HK$25.48B 3.26B USD 19.70 HK$1.49 0.19 USD
Legend Holdings Corporation  3396.HK HK$10.04 1.28 USD
-0.3
HK$23.66B 3.02B USD HK$1.35M 172.04K USD HK$9.96 1.27 USD HK$10.14 1.3 USD HK$23.66B 3.02B USD 71.71 HK$0.14 0.02 USD
TCL ELECTRONICS  1070.HK HK$9.23 1.18 USD
-0.32
HK$23.27B 2.98B USD HK$4.32M 552.94K USD HK$9.14 1.17 USD HK$9.32 1.19 USD HK$23.27B 2.98B USD 10.60 HK$0.87 0.11 USD
VTECH HOLDINGS  0303.HK HK$64.10 8.2 USD
-0.47
HK$16.20B 2.07B USD HK$258.47K 33.05K USD HK$63.25 8.09 USD HK$64.45 8.24 USD HK$16.20B 2.07B USD 13.32 HK$4.81 0.62 USD
Newborn Town Inc.  9911.HK HK$10.13 1.3 USD
-3.71
HK$14.31B 1.83B USD HK$3.81M 487.16K USD HK$10.04 1.28 USD HK$10.36 1.32 USD HK$14.31B 1.83B USD 15.58 HK$0.65 0.08 USD
Q TECH  1478.HK HK$12.00 1.53 USD
-5.59
HK$14.27B 1.83B USD HK$10.42M 1.33M USD HK$11.92 1.52 USD HK$12.40 1.59 USD HK$14.27B 1.83B USD 27.90 HK$0.43 0.05 USD
CHINASOFT INT'L  0354.HK HK$5.66 0.72 USD
-2.41
HK$14.16B 1.81B USD HK$23.75M 3.04M USD HK$5.65 0.72 USD HK$5.80 0.74 USD HK$14.16B 1.81B USD 24.60 HK$0.23 0.03 USD
FIH Mobile Limited  2038.HK HK$18.05 2.31 USD
+0.89
HK$14.14B 1.81B USD HK$1.01M 129.29K USD HK$17.17 2.2 USD HK$18.25 2.33 USD HK$14.14B 1.81B USD 106.17 HK$0.17 0.02 USD
VSTECS  0856.HK HK$8.93 1.14 USD
-2.83
HK$12.77B 1.63B USD HK$3.74M 477.6K USD HK$8.91 1.14 USD HK$9.12 1.17 USD HK$12.77B 1.63B USD 10.26 HK$0.87 0.11 USD
XINTE ENERGY  1799.HK HK$8.66 1.11 USD
+2.24
HK$12.38B 1.58B USD HK$5.37M 686.33K USD HK$8.30 1.06 USD HK$8.78 1.12 USD HK$12.38B 1.58B USD 0 -HK$2.50 -0.3 USD
Vobile Group Limited  3738.HK HK$4.90 0.63 USD
-3.35
HK$12.01B 1.54B USD HK$20.54M 2.63M USD HK$4.85 0.62 USD HK$5.02 0.64 USD HK$12.01B 1.54B USD 61.25 HK$0.08 0.01 USD
NANJING PANDA  0553.HK HK$5.09 0.65 USD
0
HK$10.12B 1.29B USD HK$4.69M 599.93K USD HK$5.00 0.64 USD HK$5.11 0.65 USD HK$10.12B 1.29B USD 0 -HK$0.21 -0.02 USD
INSPUR DIGI ENT  0596.HK HK$7.81 1 USD
-3.46
HK$9.00B 1.15B USD HK$2.97M 379.71K USD HK$7.71 0.99 USD HK$8.09 1.03 USD HK$9.00B 1.15B USD 17.75 HK$0.44 0.06 USD
Weimob Inc.  2013.HK HK$2.15 0.27 USD
-3.15
HK$8.51B 1.09B USD HK$41.48M 5.3M USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$8.51B 1.09B USD 0 -HK$0.43 -0.05 USD
Comba Telecom Systems Holdings Limited  2342.HK HK$2.71 0.35 USD
-3.21
HK$8.44B 1.08B USD HK$11.43M 1.46M USD HK$2.66 0.34 USD HK$2.75 0.35 USD HK$8.44B 1.08B USD 0 -HK$0.13 -0.01 USD
ASIAINFO TECH  1675.HK HK$8.45 1.08 USD
-3.87
HK$7.92B 1.01B USD HK$3.31M 423.28K USD HK$8.38 1.07 USD HK$8.78 1.12 USD HK$7.92B 1.01B USD 17.97 HK$0.47 0.06 USD
SKYWORTH GROUP  0751.HK HK$3.88 0.5 USD
-1.27
HK$7.33B 936.87M USD HK$3.32M 424.5K USD HK$3.84 0.49 USD HK$3.93 0.5 USD HK$7.33B 936.87M USD 25.86 HK$0.15 0.02 USD
PLOVER BAY-1K  1523.HK HK$6.19 0.79 USD
-2.83
HK$6.83B 872.9M USD HK$335.94K 42.95K USD HK$6.18 0.79 USD HK$6.37 0.81 USD HK$6.83B 872.9M USD 21.34 HK$0.29 0.04 USD
Linklogis Inc.  9959.HK HK$3.14 0.4 USD
-0.63
HK$6.43B 821.88M USD HK$6.10M 779.9K USD HK$3.02 0.39 USD HK$3.16 0.4 USD HK$6.43B 821.88M USD 0 -HK$0.53 -0.06 USD
MING YUAN CLOUD  0909.HK HK$3.23 0.41 USD
-3.29
HK$6.18B 790.29M USD HK$5.80M 741.28K USD HK$3.19 0.41 USD HK$3.34 0.43 USD HK$6.18B 790.29M USD 0 -HK$0.03 -0.003 USD
Youzan Technology Limited  8083.HK HK$0.19 0.02 USD
-1.03
HK$5.95B 761.26M USD HK$73.94M 9.45M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$5.95B 761.26M USD 0 HK$0.00 0 USD
DC HOLDINGS  0861.HK HK$2.94 0.38 USD
-1.34
HK$4.92B 629.14M USD HK$4.91M 628.19K USD HK$2.91 0.37 USD HK$3.01 0.38 USD HK$4.92B 629.14M USD 0 -HK$0.18 -0.02 USD
INGDAN  0400.HK HK$2.79 0.36 USD
+2.95
HK$4.52B 578.27M USD HK$7.50M 958.97K USD HK$2.71 0.35 USD HK$2.82 0.36 USD HK$4.52B 578.27M USD 18.59 HK$0.15 0.02 USD
Bairong Inc.  6608.HK HK$9.47 1.21 USD
-2.77
HK$4.39B 560.95M USD HK$777.00K 99.35K USD HK$9.40 1.2 USD HK$9.75 1.25 USD HK$4.39B 560.95M USD 12.62 HK$0.75 0.1 USD
BOE VARITRONIX  0710.HK HK$4.93 0.63 USD
-2.57
HK$3.82B 488.91M USD HK$2.08M 265.72K USD HK$4.91 0.63 USD HK$5.06 0.65 USD HK$3.82B 488.91M USD 9.85 HK$0.50 0.06 USD
SUN.KING TECH  0580.HK HK$2.40 0.31 USD
+5.26
HK$3.82B 488.9M USD HK$21.94M 2.81M USD HK$2.23 0.29 USD HK$2.41 0.31 USD HK$3.82B 488.9M USD 21.81 HK$0.11 0.01 USD
YEEBO (INT'L H)  0259.HK HK$3.97 0.51 USD
+9.97
HK$3.67B 468.84M USD HK$3.26M 417.09K USD HK$3.67 0.47 USD HK$3.98 0.51 USD HK$3.67B 468.84M USD 1.32 HK$2.99 0.38 USD
TRULY INT'L  0732.HK HK$1.05 0.13 USD
-3.67
HK$3.17B 405.67M USD HK$7.31M 934.68K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$3.17B 405.67M USD 11.66 HK$0.09 0.01 USD
IB DIGITAL TECH  1782.HK HK$3.80 0.49 USD
-2.56
HK$2.93B 375.1M USD HK$30.00K 3.84K USD HK$3.80 0.49 USD HK$3.84 0.49 USD HK$2.93B 375.1M USD 0 -HK$0.10 -0.01 USD
S.A.S. DRAGON  1184.HK HK$4.67 0.6 USD
+0.43
HK$2.92B 373.7M USD HK$2.00K 255.73 USD HK$4.67 0.6 USD HK$4.67 0.6 USD HK$2.92B 373.7M USD 6.76 HK$0.69 0.09 USD
CE HUADA TECH  0085.HK HK$1.42 0.18 USD
-1.39
HK$2.88B 368.55M USD HK$3.37M 430.9K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$2.88B 368.55M USD 6.76 HK$0.21 0.03 USD
CHANJET  1588.HK HK$8.59 1.1 USD
-2.83
HK$2.80B 357.7M USD HK$45.00K 5.75K USD HK$8.59 1.1 USD HK$8.89 1.14 USD HK$2.80B 357.7M USD 33.03 HK$0.26 0.03 USD
HOME CONTROL  1747.HK HK$5.13 0.66 USD
+2.19
HK$2.60B 332.33M USD HK$390.00K 49.87K USD HK$4.75 0.61 USD HK$5.13 0.66 USD HK$2.60B 332.33M USD 73.28 HK$0.07 0.008 USD
PC PARTNER  1263.HK HK$5.83 0.75 USD
-2.35
HK$2.38B 304.55M USD HK$1.46M 186.17K USD HK$5.81 0.74 USD HK$5.93 0.76 USD HK$2.38B 304.55M USD 7.10 HK$0.82 0.1 USD
Crypto Flow Technology Limited  8198.HK HK$3.15 0.4 USD
-0.63
HK$2.16B 276.12M USD HK$301.20K 38.51K USD HK$3.14 0.4 USD HK$3.20 0.41 USD HK$2.16B 276.12M USD 0 -HK$0.07 -0.008 USD
CHINA AEROSPACE  0031.HK HK$0.54 0.07 USD
-3.57
HK$1.67B 213.01M USD HK$10.36M 1.32M USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$1.67B 213.01M USD 0 -HK$0.02 -0.002 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.14 0.27 USD
-0.93
HK$1.66B 212.77M USD HK$472.00K 60.35K USD HK$2.11 0.27 USD HK$2.18 0.28 USD HK$1.66B 212.77M USD 0 HK$0.00 0 USD
Changhong Jiahua Holdings Limited  3991.HK HK$1.14 0.15 USD
0
HK$1.66B 212.03M USD HK$1.35M 172.36K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$1.66B 212.03M USD 1.42 HK$0.80 0.1 USD
BE FRIENDS HLDG  1450.HK HK$1.14 0.15 USD
+2.7
HK$1.58B 201.83M USD HK$2.04M 260.84K USD HK$1.09 0.14 USD HK$1.18 0.15 USD HK$1.58B 201.83M USD 28.50 HK$0.04 0.005 USD
Ju Teng International Holdings Limited  3336.HK HK$1.82 0.23 USD
+1.68
HK$1.54B 196.79M USD HK$328.00K 41.94K USD HK$1.73 0.22 USD HK$1.83 0.23 USD HK$1.54B 196.79M USD 0 -HK$0.64 -0.08 USD
HI SUN TECH  0818.HK HK$0.55 0.07 USD
0
HK$1.49B 190.76M USD HK$3.27M 418.49K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$1.49B 190.76M USD 55.00 HK$0.01 0.001 USD
PRODUCTIVE TECH  0650.HK HK$0.19 0.02 USD
-3.5
HK$1.43B 182.95M USD HK$512.00K 65.47K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.43B 182.95M USD 0 -HK$0.04 -0.005 USD
CCID Consulting Company Limited  2176.HK HK$1.72 0.22 USD
+3.61
HK$1.20B 153.95M USD HK$170.00K 21.74K USD HK$1.63 0.21 USD HK$1.75 0.22 USD HK$1.20B 153.95M USD 13.23 HK$0.13 0.02 USD
Solomon Systech (International) Limited  2878.HK HK$0.48 0.06 USD
-4.04
HK$1.19B 151.7M USD HK$2.87M 366.71K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$1.19B 151.7M USD 23.75 HK$0.02 0.002 USD
Hunlicar Group Limited  3638.HK HK$13.50 1.73 USD
-4.93
HK$1.05B 133.64M USD HK$414.01K 52.94K USD HK$13.31 1.7 USD HK$14.50 1.85 USD HK$1.05B 133.64M USD 0 -HK$0.97 -0.1 USD
TradeGo FinTech Limited  8017.HK HK$1.48 0.19 USD
-8.64
HK$1.01B 128.68M USD HK$3.83M 489.46K USD HK$1.47 0.19 USD HK$1.63 0.21 USD HK$1.01B 128.68M USD 13.45 HK$0.11 0.01 USD
FOUNDER HOLD  0418.HK HK$0.80 0.1 USD
+3.9
HK$929.82M 118.89M USD HK$254.00K 32.48K USD HK$0.74 0.09 USD HK$0.80 0.1 USD HK$929.82M 118.89M USD 26.66 HK$0.03 0.003 USD
CAPINFO  1075.HK HK$3.14 0.4 USD
-1.26
HK$910.00M 116.35M USD HK$120.00K 15.34K USD HK$3.14 0.4 USD HK$3.35 0.43 USD HK$910.00M 116.35M USD 44.85 HK$0.07 0.008 USD
Smart-Core Holdings Limited  2166.HK HK$1.83 0.23 USD
-0.54
HK$894.29M 114.35M USD HK$566.00K 72.37K USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$894.29M 114.35M USD 7.62 HK$0.24 0.03 USD
TONGDA GROUP  0698.HK HK$4.50 0.58 USD
-3.02
HK$876.20M 112.03M USD HK$151.79K 19.41K USD HK$4.50 0.58 USD HK$4.60 0.59 USD HK$876.20M 112.03M USD 0 -HK$19.98 -2.5 USD
IDT INT'L  0167.HK HK$1.91 0.24 USD
-4.02
HK$827.66M 105.83M USD HK$18.50K 2.37K USD HK$1.91 0.24 USD HK$1.91 0.24 USD HK$827.66M 105.83M USD 0.91 HK$2.09 0.27 USD
TRADELINK  0536.HK HK$1.02 0.13 USD
+0.99
HK$810.53M 103.64M USD HK$544.00K 69.56K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$810.53M 103.64M USD 10.19 HK$0.10 0.01 USD
Future Machine Limited  1401.HK HK$0.60 0.08 USD
-1.64
HK$792.31M 101.31M USD HK$996.00K 127.35K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$792.31M 101.31M USD 60.00 HK$0.01 0.001 USD
SIM Technology Group Limited  2000.HK HK$0.37 0.05 USD
0
HK$791.12M 101.15M USD HK$72.00K 9.21K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$791.12M 101.15M USD 0 HK$0.00 0 USD
Elephant Holdings Group Limited  8635.HK HK$1.64 0.21 USD
+3.14
HK$787.20M 100.65M USD HK$15.22M 1.95M USD HK$1.57 0.2 USD HK$1.66 0.21 USD HK$787.20M 100.65M USD 0 -HK$0.05 -0.006 USD
HXTL  1085.HK HK$1.68 0.21 USD
-1.18
HK$782.21M 100.02M USD HK$8.00K 1.02K USD HK$1.62 0.21 USD HK$1.78 0.23 USD HK$782.21M 100.02M USD 0 -HK$0.13 -0.01 USD
Goldpac Group Limited  3315.HK HK$0.98 0.13 USD
+2.08
HK$779.15M 99.62M USD HK$164.00K 20.97K USD HK$0.94 0.12 USD HK$0.98 0.13 USD HK$779.15M 99.62M USD 16.33 HK$0.06 0.007 USD
CH DISPLAY OPT  0334.HK HK$0.35 0.04 USD
0
HK$733.92M 93.84M USD HK$448.00K 57.28K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$733.92M 93.84M USD 5.83 HK$0.06 0.007 USD
AUTOMATED SYS  0771.HK HK$0.87 0.11 USD
-2.25
HK$725.32M 92.74M USD HK$287.80K 36.8K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$725.32M 92.74M USD 4.83 HK$0.18 0.02 USD
BII TRANS TECH  1522.HK HK$0.35 0.04 USD
-2.82
HK$723.52M 92.51M USD HK$3.45M 440.87K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$723.52M 92.51M USD 3.83 HK$0.09 0.01 USD
Yinsheng Digifavor Company Limited  3773.HK HK$1.70 0.22 USD
0
HK$705.50M 90.21M USD HK$38.00K 4.86K USD HK$1.69 0.22 USD HK$1.70 0.22 USD HK$705.50M 90.21M USD 28.33 HK$0.06 0.007 USD
SFSY ENERGY  0750.HK HK$0.27 0.03 USD
0
HK$680.69M 87.04M USD HK$275.00K 35.16K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$680.69M 87.04M USD 0 -HK$0.03 -0.003 USD
Wuxi Life International Holdings Group Limited  8148.HK HK$1.40 0.18 USD
+0.72
HK$641.41M 82.01M USD HK$820.00K 104.85K USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$641.41M 82.01M USD 0 -HK$0.02 -0.002 USD
GOLD PEAK  0040.HK HK$0.70 0.09 USD
-2.78
HK$631.74M 80.78M USD HK$88.00K 11.25K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
WILLAS-ARRAY  0854.HK HK$5.75 0.74 USD
-2.04
HK$592.19M 75.72M USD HK$20.00K 2.56K USD HK$5.80 0.74 USD HK$5.88 0.75 USD HK$592.19M 75.72M USD 0 -HK$1.55 -0.1 USD
CHINA ITS  1900.HK HK$0.34 0.04 USD
+1.49
HK$584.86M 74.78M USD HK$470.10K 60.11K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$584.86M 74.78M USD 1.30 HK$0.26 0.03 USD
City Coolxuan Company Limited  8050.HK HK$0.43 0.05 USD
+4.88
HK$583.19M 74.57M USD HK$664.00K 84.9K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$583.19M 74.57M USD 0 -HK$0.01 -0.001 USD
TRIGIANT  1300.HK HK$0.31 0.04 USD
-1.61
HK$539.85M 69.03M USD HK$16.00K 2.05K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$539.85M 69.03M USD 0 -HK$0.01 -0.001 USD
SIS INT'L  0529.HK HK$1.94 0.25 USD
-3
HK$539.26M 68.95M USD HK$20.00K 2.56K USD HK$1.94 0.25 USD HK$1.94 0.25 USD HK$539.26M 68.95M USD 2.77 HK$0.70 0.09 USD
MOG Digitech Holdings Limited  1942.HK HK$0.38 0.05 USD
+1.33
HK$521.46M 66.68M USD HK$2.75M 352.13K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$521.46M 66.68M USD 0 -HK$0.20 -0.02 USD
Data Union Capital International Holdings Group Limited  8375.HK HK$1.75 0.22 USD
0
HK$504.00M 64.44M USD HK$10.00K 1.28K USD HK$1.75 0.22 USD HK$1.75 0.22 USD HK$504.00M 64.44M USD 0 -HK$0.05 -0.006 USD
WS-SK Target Group Limited  8427.HK HK$30.68 3.92 USD
-0.97
HK$501.67M 64.14M USD HK$17.60K 2.25K USD HK$30.20 3.86 USD HK$31.98 4.09 USD HK$501.67M 64.14M USD 511.33 HK$0.06 0.007 USD
PANGAEA CONNECT  1473.HK HK$0.40 0.05 USD
-2.47
HK$462.94M 59.19M USD HK$476.00K 60.86K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$462.94M 59.19M USD 13.16 HK$0.03 0.003 USD
Apex Ace Holding Limited  6036.HK HK$0.44 0.06 USD
+1.16
HK$458.49M 58.62M USD HK$185.00K 23.65K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$458.49M 58.62M USD 43.50 HK$0.01 0.001 USD
PINE TECH  1079.HK HK$0.35 0.04 USD
-6.76
HK$457.71M 58.52M USD HK$3.41M 436.27K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$457.71M 58.52M USD 0 -HK$0.01 -0.001 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK HK$0.21 0.03 USD
-2.31
HK$457.33M 58.48M USD HK$154.00K 19.69K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$457.33M 58.48M USD 0 -HK$0.01 -0.001 USD
MAXNERVA TECH  1037.HK HK$0.64 0.08 USD
-3.03
HK$448.99M 57.41M USD HK$1.21M 155.23K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$448.99M 57.41M USD 0 HK$0.00 0 USD
Mindtell Technology Limited  8611.HK HK$0.90 0.12 USD
-1.1
HK$421.20M 53.86M USD HK$535.00K 68.41K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$421.20M 53.86M USD 0 -HK$0.01 -0.001 USD
TIANLI HOLDINGS  0117.HK HK$0.55 0.07 USD
0
HK$409.61M 52.37M USD HK$8.00K 1.02K USD HK$0.55 0.07 USD HK$0.61 0.08 USD HK$409.61M 52.37M USD 0 -HK$0.19 -0.02 USD
IRICO NEWENERGY  0438.HK HK$2.28 0.29 USD
-0.44
HK$402.01M 51.4M USD HK$2.03K 259.56 USD HK$2.28 0.29 USD HK$2.29 0.29 USD HK$402.01M 51.4M USD 0 -HK$4.18 -0.5 USD
MAN YUE TECH  0894.HK HK$0.81 0.1 USD
-2.41
HK$388.25M 49.64M USD HK$886.00K 113.29K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$388.25M 49.64M USD 40.50 HK$0.02 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀