Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (36)

HKSE (36)

Финансовые услуги (36)

Кредитные услуги (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited 3360.HK	HK$7.95 1.02 USD	-0.13	HK$37.01B 4.73B USD	HK$3.04M 388.72K USD	HK$7.88 1.01 USD	HK$8.05 1.03 USD	HK$37.01B 4.73B USD	8.45	HK$0.94 0.12 USD
Yixin Group Limited 2858.HK	HK$2.43 0.31 USD	+0.41	HK$16.46B 2.11B USD	HK$1.36M 174.02K USD	HK$2.41 0.31 USD	HK$2.46 0.31 USD	HK$16.46B 2.11B USD	16.19	HK$0.15 0.02 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.24 0.8 USD	-0.32	HK$12.57B 1.61B USD	HK$853.50K 109.13K USD	HK$6.21 0.79 USD	HK$6.28 0.8 USD	HK$12.57B 1.61B USD	5.33	HK$1.17 0.15 USD
SY Holdings Group Limited 6069.HK	HK$10.26 1.31 USD	-1.25	HK$10.92B 1.4B USD	HK$4.84M 619.17K USD	HK$10.25 1.31 USD	HK$10.52 1.35 USD	HK$10.92B 1.4B USD	21.82	HK$0.47 0.06 USD
ALLIED GROUP 0373.HK	HK$2.14 0.27 USD	+0.94	HK$7.52B 961.43M USD	HK$230.00K 29.41K USD	HK$2.13 0.27 USD	HK$2.18 0.28 USD	HK$7.52B 961.43M USD	6.68	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.83 0.49 USD	-0.52	HK$7.52B 961.21M USD	HK$80.72K 10.32K USD	HK$3.83 0.49 USD	HK$3.85 0.49 USD	HK$7.52B 961.21M USD	6.27	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.79 0.1 USD	0	HK$6.51B 831.86M USD	HK$142.00K 18.16K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$6.51B 831.86M USD	4.15	HK$0.19 0.02 USD
AEON CREDIT 0900.HK	HK$7.45 0.95 USD	0	HK$3.12B 398.91M USD	HK$156.10K 19.96K USD	HK$7.36 0.94 USD	HK$7.48 0.96 USD	HK$3.12B 398.91M USD	6.71	HK$1.11 0.14 USD
Haosen Fintech Group Limited 3848.HK	HK$11.22 1.43 USD	0	HK$1.75B 224.4M USD	HK$113.00K 14.45K USD	HK$11.00 1.41 USD	HK$11.23 1.44 USD	HK$1.75B 224.4M USD	224.40	HK$0.05 0.006 USD
ZGC TEC LEASING 1601.HK	HK$0.87 0.11 USD	+1.16	HK$1.41B 179.66M USD	HK$14.00K 1.79K USD	HK$0.86 0.11 USD	HK$0.87 0.11 USD	HK$1.41B 179.66M USD	3.78	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.68 0.34 USD	+0.75	HK$1.31B 167.49M USD	HK$31.20K 3.99K USD	HK$2.65 0.34 USD	HK$2.70 0.35 USD	HK$1.31B 167.49M USD	2.09	HK$1.28 0.16 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.23 0.03 USD	+3.64	HK$1.19B 151.63M USD	HK$10.00K 1.28K USD	HK$0.21 0.03 USD	HK$0.24 0.03 USD	HK$1.19B 151.63M USD	22.80	HK$0.01 0.001 USD
Capital Finance Holdings Limited 8239.HK	HK$10.21 1.31 USD	-6.24	HK$958.12M 122.51M USD	HK$42.86K 5.48K USD	HK$10.19 1.3 USD	HK$10.21 1.31 USD	HK$958.12M 122.51M USD	1021.00	HK$0.01 0.001 USD
Vala Inc. 2051.HK	HK$0.54 0.07 USD	-3.57	HK$880.19M 112.54M USD	HK$1.28M 163.66K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$880.19M 112.54M USD	0	-HK$0.05 -0.006 USD
EMPEROR CAPITAL 0717.HK	HK$0.10 0.01 USD	-1.94	HK$680.83M 87.05M USD	HK$2.98M 380.52K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$680.83M 87.05M USD	10.09	HK$0.01 0.001 USD
HUIXIN CREDIT 1577.HK	HK$1.00 0.13 USD	-0.99	HK$680.00M 86.95M USD	HK$26.00K 3.32K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$680.00M 86.95M USD	6.66	HK$0.15 0.02 USD
JOIN-SHARE 1543.HK	HK$0.36 0.05 USD	0	HK$561.89M 71.84M USD	HK$502.00K 64.19K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$561.89M 71.84M USD	12.00	HK$0.03 0.003 USD
CAPITAL IND FIN 0730.HK	HK$0.12 0.01 USD	+1.74	HK$462.61M 59.15M USD	HK$157.00K 20.07K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$462.61M 59.15M USD	11.69	HK$0.01 0.001 USD
Eternity Investment Limited 0764.HK	HK$1.17 0.15 USD	+0.86	HK$447.94M 57.28M USD	HK$480.00K 61.37K USD	HK$1.15 0.15 USD	HK$1.29 0.16 USD	HK$447.94M 57.28M USD	0	-HK$0.90 -0.1 USD
ZHONG JI LS 0767.HK	HK$0.58 0.07 USD	0	HK$369.26M 47.21M USD	HK$467.00K 59.71K USD	HK$0.58 0.07 USD	HK$0.61 0.08 USD	HK$369.26M 47.21M USD	0	-HK$0.06 -0.007 USD
DINGYI GP INV 0508.HK	HK$0.40 0.05 USD	-1.25	HK$336.02M 42.96M USD	HK$10.00K 1.28K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$336.02M 42.96M USD	0	-HK$0.17 -0.02 USD
GIC GROUP 1669.HK	HK$0.83 0.11 USD	-2.35	HK$332.00M 42.45M USD	HK$92.00K 11.76K USD	HK$0.83 0.11 USD	HK$0.86 0.11 USD	HK$332.00M 42.45M USD	6.91	HK$0.12 0.02 USD
CHINA PPT INV 0736.HK	HK$0.79 0.1 USD	+8.22	HK$253.27M 32.38M USD	HK$1.55M 197.72K USD	HK$0.77 0.1 USD	HK$0.85 0.11 USD	HK$253.27M 32.38M USD	0	-HK$0.25 -0.03 USD
CHINA ART FIN 1572.HK	HK$0.10 0.01 USD	-3.96	HK$163.98M 20.97M USD	HK$484.00K 61.89K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$163.98M 20.97M USD	0	HK$0.00 0 USD
EG LEASING 0379.HK	HK$0.08 0.01 USD	-1.23	HK$134.98M 17.26M USD	HK$135.00K 17.26K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$134.98M 17.26M USD	0	-HK$0.04 -0.005 USD
FY Financial (Shenzhen) Co., Ltd. 8452.HK	HK$0.31 0.04 USD	+12.73	HK$111.40M 14.24M USD	HK$294.00K 37.59K USD	HK$0.28 0.04 USD	HK$0.40 0.05 USD	HK$111.40M 14.24M USD	0	-HK$0.03 -0.003 USD
Hao Wen Holdings Limited 8019.HK	HK$0.17 0.02 USD	+1.18	HK$61.24M 7.83M USD	HK$143.00K 18.28K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$61.24M 7.83M USD	8.59	HK$0.02 0.002 USD
Metropolis Capital Holdings Limited 8621.HK	HK$0.03 0.0033 USD	-3.7	HK$24.96M 3.19M USD	HK$256.00K 32.73K USD	HK$0.03 0.0033 USD	HK$0.03 0.0033 USD	HK$24.96M 3.19M USD	0	-HK$0.04 -0.005 USD
Hanhua Financial Holding Co., Ltd. 3903.HK	HK$0.17 0.02 USD	+1.82	HK$772.80M 98.81M USD	HK$4.37M 558.76K USD	HK$0.14 0.02 USD	HK$0.18 0.02 USD	HK$772.80M 98.81M USD	16.80	HK$0.01 0.001 USD
Baiying Holdings Group Limited 8525.HK	HK$0.85 0.11 USD	-3.41	HK$229.50M 29.34M USD	HK$160.00K 20.46K USD	HK$0.90 0.12 USD	HK$0.90 0.12 USD	HK$229.50M 29.34M USD	0	HK$0.00 0 USD
TAIHE M-FIN 1915.HK	HK$0.27 0.03 USD	-10.17	HK$159.00M 20.33M USD	HK$9.00M 1.15M USD	HK$0.26 0.03 USD	HK$0.32 0.04 USD	HK$159.00M 20.33M USD	0	-HK$0.01 -0.001 USD
China Rongzhong Financial Holdings Company Limited 3963.HK	HK$0.16 0.02 USD	0	HK$97.09M 12.41M USD	HK$50.00K 6.39K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$97.09M 12.41M USD	0	-HK$0.01 -0.001 USD
G CHINA FIN 0431.HK	HK$0.01 0.0012 USD	0	HK$77.76M 9.94M USD	HK$30.84M 3.94M USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.76M 9.94M USD	0	-HK$0.05 -0.006 USD
Differ Group Auto Limited 6878.HK	HK$0.04 0.0047 USD	-22.92	HK$34.76M 4.44M USD	HK$8.00M 1.02M USD	HK$0.04 0.0044 USD	HK$0.05 0.0065 USD	HK$34.76M 4.44M USD	0	-HK$33.71 -4.3 USD
ORIENTSEC INT 8001.HK	HK$0.19 0.02 USD	0	HK$23.39M 2.99M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$23.39M 2.99M USD	0	HK$0.00 0 USD
Global Mastermind Holdings Limited 8063.HK	HK$0.02 0.0028 USD	-15.38	HK$11.24M 1.44M USD	HK$3.55M 453.27K USD	HK$0.02 0.0020 USD	HK$0.03 0.0038 USD	HK$11.24M 1.44M USD	0	-HK$0.11 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}