Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (39)

HKSE (39)

Финансовые услуги (39)

Кредитные услуги (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited 3360.HK	HK$7.45 0.95 USD	0	HK$34.68B 4.43B USD	HK$3.92M 501.48K USD	HK$7.38 0.94 USD	HK$7.47 0.96 USD	HK$34.68B 4.43B USD	7.76	HK$0.96 0.12 USD
Yixin Group Limited 2858.HK	HK$2.24 0.29 USD	-3.03	HK$15.18B 1.94B USD	HK$10.60M 1.35M USD	HK$2.23 0.29 USD	HK$2.32 0.3 USD	HK$15.18B 1.94B USD	14.93	HK$0.15 0.02 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.49 0.83 USD	-0.31	HK$12.28B 1.57B USD	HK$2.45M 313.14K USD	HK$6.39 0.82 USD	HK$6.52 0.83 USD	HK$12.28B 1.57B USD	5.50	HK$1.18 0.15 USD
SY Holdings Group Limited 6069.HK	HK$10.69 1.37 USD	-3.69	HK$11.38B 1.46B USD	HK$5.54M 707.91K USD	HK$10.69 1.37 USD	HK$11.30 1.44 USD	HK$11.38B 1.46B USD	23.75	HK$0.45 0.06 USD
ALLIED GROUP 0373.HK	HK$2.26 0.29 USD	-1.74	HK$7.94B 1.02B USD	HK$26.00K 3.32K USD	HK$2.22 0.28 USD	HK$2.29 0.29 USD	HK$7.94B 1.02B USD	7.29	HK$0.31 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.83 0.49 USD	+0.52	HK$7.52B 961.21M USD	HK$154.00K 19.69K USD	HK$3.81 0.49 USD	HK$3.87 0.49 USD	HK$7.52B 961.21M USD	6.27	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.81 0.1 USD	0	HK$6.67B 852.92M USD	HK$184.00K 23.53K USD	HK$0.81 0.1 USD	HK$0.82 0.1 USD	HK$6.67B 852.92M USD	4.26	HK$0.19 0.02 USD
AEON CREDIT 0900.HK	HK$7.66 0.98 USD	+0.39	HK$3.21B 410.15M USD	HK$214.78K 27.46K USD	HK$7.52 0.96 USD	HK$7.67 0.98 USD	HK$3.21B 410.15M USD	6.90	HK$1.11 0.14 USD
Haosen Fintech Group Limited 3848.HK	HK$11.20 1.43 USD	+2.75	HK$1.75B 224M USD	HK$114.00K 14.58K USD	HK$10.60 1.36 USD	HK$11.60 1.48 USD	HK$1.75B 224M USD	224.00	HK$0.05 0.006 USD
VCREDIT Holdings Limited 2003.HK	HK$2.88 0.37 USD	-0.35	HK$1.40B 178.79M USD	HK$9.00K 1.15K USD	HK$2.88 0.37 USD	HK$2.89 0.37 USD	HK$1.40B 178.79M USD	2.26	HK$1.27 0.16 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	0	HK$1.39B 177.6M USD	HK$6.00K 767.18 USD	HK$0.85 0.11 USD	HK$0.86 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.22 0.03 USD	+0.9	HK$1.17B 148.97M USD	HK$54.00K 6.9K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$1.17B 148.97M USD	22.40	HK$0.01 0.001 USD
Capital Finance Holdings Limited 8239.HK	HK$11.38 1.46 USD	+24.64	HK$1.07B 136.55M USD	HK$366.58K 46.87K USD	HK$9.11 1.16 USD	HK$11.40 1.46 USD	HK$1.07B 136.55M USD	1138.00	HK$0.01 0.001 USD
Vala Inc. 2051.HK	HK$0.55 0.07 USD	+5.77	HK$896.49M 114.63M USD	HK$1.83M 233.99K USD	HK$0.52 0.07 USD	HK$0.55 0.07 USD	HK$896.49M 114.63M USD	0	-HK$0.05 -0.006 USD
EMPEROR CAPITAL 0717.HK	HK$0.11 0.01 USD	-1.85	HK$714.53M 91.36M USD	HK$3.76M 481.02K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$714.53M 91.36M USD	10.59	HK$0.01 0.001 USD
HUIXIN CREDIT 1577.HK	HK$0.93 0.12 USD	+5.68	HK$632.40M 80.86M USD	HK$2.00K 255.73 USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$632.40M 80.86M USD	6.20	HK$0.15 0.02 USD
CAPITAL IND FIN 0730.HK	HK$0.12 0.01 USD	-2.52	HK$458.66M 58.65M USD	HK$9.00K 1.15K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$458.66M 58.65M USD	11.59	HK$0.01 0.001 USD
JOIN-SHARE 1543.HK	HK$0.29 0.04 USD	+3.64	HK$444.83M 56.88M USD	HK$174.00K 22.25K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$444.83M 56.88M USD	9.50	HK$0.03 0.003 USD
Eternity Investment Limited 0764.HK	HK$1.01 0.13 USD	+1	HK$385.78M 49.33M USD	HK$2.62K 334.49 USD	HK$0.99 0.13 USD	HK$1.04 0.13 USD	HK$385.78M 49.33M USD	0	-HK$0.96 -0.1 USD
ZHONG JI LS 0767.HK	HK$0.59 0.08 USD	+9.26	HK$375.63M 48.03M USD	HK$520.00K 66.49K USD	HK$0.52 0.07 USD	HK$0.59 0.08 USD	HK$375.63M 48.03M USD	0	-HK$0.06 -0.007 USD
DINGYI GP INV 0508.HK	HK$0.41 0.05 USD	-4.65	HK$348.78M 44.6M USD	HK$330.00K 42.19K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$348.78M 44.6M USD	0	-HK$0.17 -0.02 USD
GIC GROUP 1669.HK	HK$0.81 0.1 USD	0	HK$324.00M 41.43M USD	HK$10.00K 1.28K USD	HK$0.81 0.1 USD	HK$0.81 0.1 USD	HK$324.00M 41.43M USD	6.23	HK$0.13 0.02 USD
CHINA PPT INV 0736.HK	HK$0.72 0.09 USD	-1.37	HK$192.36M 24.6M USD	HK$192.75K 24.65K USD	HK$0.67 0.09 USD	HK$0.72 0.09 USD	HK$192.36M 24.6M USD	0	-HK$0.23 -0.02 USD
CHINA ART FIN 1572.HK	HK$0.10 0.01 USD	-0.98	HK$170.74M 21.83M USD	HK$760.00K 97.18K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$170.74M 21.83M USD	0	HK$0.00 0 USD
China Rongzhong Financial Holdings Company Limited 3963.HK	HK$0.20 0.03 USD	+3.63	HK$121.36M 15.52M USD	HK$25.00K 3.2K USD	HK$0.20 0.02 USD	HK$0.20 0.03 USD	HK$121.36M 15.52M USD	0	-HK$0.01 -0.001 USD
EG LEASING 0379.HK	HK$0.07 0.0083 USD	+4.84	HK$109.67M 14.02M USD	HK$1.76M 225.04K USD	HK$0.06 0.0076 USD	HK$0.07 0.0085 USD	HK$109.67M 14.02M USD	0	-HK$0.04 -0.005 USD
FY Financial (Shenzhen) Co., Ltd. 8452.HK	HK$0.28 0.04 USD	-1.75	HK$100.62M 12.86M USD	HK$4.00K 511.45 USD	HK$0.28 0.04 USD	HK$0.31 0.04 USD	HK$100.62M 12.86M USD	0	-HK$0.03 -0.003 USD
Hao Wen Holdings Limited 8019.HK	HK$0.27 0.03 USD	+8	HK$96.14M 12.29M USD	HK$4.80K 613.74 USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$96.14M 12.29M USD	13.50	HK$0.02 0.002 USD
Metropolis Capital Holdings Limited 8621.HK	HK$0.03 0.0035 USD	0	HK$26.88M 3.44M USD	HK$8.00K 1.02K USD	HK$0.03 0.0035 USD	HK$0.03 0.0035 USD	HK$26.88M 3.44M USD	0	-HK$0.04 -0.005 USD
Hanhua Financial Holding Co., Ltd. 3903.HK	HK$0.17 0.02 USD	+1.82	HK$772.80M 98.81M USD	HK$4.37M 558.76K USD	HK$0.14 0.02 USD	HK$0.18 0.02 USD	HK$772.80M 98.81M USD	16.80	HK$0.01 0.001 USD
Baiying Holdings Group Limited 8525.HK	HK$0.85 0.11 USD	-3.41	HK$229.50M 29.34M USD	HK$160.00K 20.46K USD	HK$0.90 0.12 USD	HK$0.90 0.12 USD	HK$229.50M 29.34M USD	0	HK$0.00 0 USD
TAIHE M-FIN 1915.HK	HK$0.27 0.03 USD	-10.17	HK$159.00M 20.33M USD	HK$9.00M 1.15M USD	HK$0.26 0.03 USD	HK$0.32 0.04 USD	HK$159.00M 20.33M USD	0	-HK$0.01 -0.001 USD
G CHINA FIN 0431.HK	HK$0.01 0.0012 USD	0	HK$77.76M 9.94M USD	HK$30.84M 3.94M USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.76M 9.94M USD	0	-HK$0.05 -0.006 USD
Differ Group Auto Limited 6878.HK	HK$0.04 0.0047 USD	-22.92	HK$34.76M 4.44M USD	HK$8.00M 1.02M USD	HK$0.04 0.0044 USD	HK$0.05 0.0065 USD	HK$34.76M 4.44M USD	0	-HK$33.53 -4.2 USD
Orient Securities International Holdings Limited 8001.HK	HK$0.19 0.02 USD	+0.53	HK$23.39M 2.99M USD	HK$36.00K 4.6K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$23.39M 2.99M USD	0	-HK$1.72 -0.2 USD
Global Mastermind Holdings Limited 8063.HK	HK$0.02 0.0028 USD	-15.38	HK$11.24M 1.44M USD	HK$3.55M 453.27K USD	HK$0.02 0.0020 USD	HK$0.03 0.0038 USD	HK$11.24M 1.44M USD	0	-HK$0.11 -0.01 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}