$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Гонконг Биржа: HKSE Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (37)
HKSE (37)
Все секторы
Электронные компоненты (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $31.45 4.02 USD
0
$70.86B 9.06B USD $15.33M 1.96M USD $31.25 4 USD $31.9 4.08 USD $70.86B 9.06B USD 15.26 $2.06 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $60.5 7.74 USD
+0.41
$65.73B 8.4B USD $8.34M 1.07M USD $59.8 7.65 USD $61.25 7.83 USD $65.73B 8.4B USD 22.40 $2.7 0.35 USD
KB LAMINATES  1888.HK $9.29 1.19 USD
+2.88
$28.98B 3.71B USD $9.01M 1.15M USD $8.96 1.15 USD $9.37 1.2 USD $28.98B 3.71B USD 21.60 $0.43 0.05 USD
COWELL  1415.HK $22.25 2.84 USD
+1.14
$19.19B 2.45B USD $2.62M 334.87K USD $22 2.81 USD $22.55 2.88 USD $19.19B 2.45B USD 21.19 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.06 0.26 USD
+1.48
$14.6B 1.87B USD $27.11M 3.47M USD $2.05 0.26 USD $2.1 0.27 USD $14.6B 1.87B USD 12.11 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.77 0.48 USD
0
$8.26B 1.06B USD $8.48M 1.08M USD $3.68 0.47 USD $3.85 0.49 USD $8.26B 1.06B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $6.59 0.84 USD
+1.38
$7.84B 1B USD $4.63M 591.36K USD $6.52 0.83 USD $6.64 0.85 USD $7.84B 1B USD 25.34 $0.26 0.03 USD
BOE VARITRONIX  0710.HK $6.15 0.79 USD
+7.14
$4.79B 612.73M USD $7.43M 949.38K USD $5.74 0.73 USD $6.19 0.79 USD $4.79B 612.73M USD 12.55 $0.49 0.06 USD
TRULY INT'L  0732.HK $0.9899 0.13 USD
-1
$3.07B 392.77M USD $4.49M 573.85K USD $0.9799 0.13 USD $1.01 0.13 USD $3.07B 392.77M USD 9.90 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.2 0.15 USD
-0.83
$1.91B 244.45M USD $822K 105.1K USD $1.19 0.15 USD $1.22 0.16 USD $1.91B 244.45M USD 17.14 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.98 0.25 USD
+23.75
$1.84B 234.63M USD $7.72M 987.48K USD $1.84 0.24 USD $2.74 0.35 USD $1.84B 234.63M USD 12.37 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.52 0.58 USD
-6.22
$1.3B 166.45M USD $230K 29.41K USD $4.53 0.58 USD $4.68 0.6 USD $1.3B 166.45M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.39 0.05 USD
-2.53
$1.19B 151.87M USD $2.15M 275.42K USD $0.38 0.05 USD $0.4 0.05 USD $1.19B 151.87M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.07 0.0094 USD
-1.33
$718.29M 91.84M USD $2.2M 281.3K USD $0.07 0.0093 USD $0.08 0.0097 USD $718.29M 91.84M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5999 0.08 USD
+3.45
$541.49M 69.24M USD $101K 12.91K USD $0.5699 0.07 USD $0.5999 0.08 USD $541.49M 69.24M USD 0 -$0.38 -0.04 USD
CHINASILVER TEC  0515.HK $0.46 0.06 USD
+9.52
$521.32M 66.66M USD $103.49M 13.23M USD $0.4099 0.05 USD $0.46 0.06 USD $521.32M 66.66M USD 0 -$0.06 -0.007 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$434.06M 55.5M USD $88K 11.25K USD $0.2099 0.03 USD $0.2099 0.03 USD $434.06M 55.5M USD 6.90 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.3099 0.04 USD
0
$238.57M 30.5M USD $126K 16.11K USD $0.2999 0.04 USD $0.3099 0.04 USD $238.57M 30.5M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.4299 0.05 USD
-2.3
$201.05M 25.71M USD $36K 4.6K USD $0.4299 0.05 USD $0.44 0.06 USD $201.05M 25.71M USD 3.26 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.39 0.05 USD
+1.32
$183.09M 23.41M USD $120K 15.34K USD $0.39 0.05 USD $0.39 0.05 USD $183.09M 23.41M USD 19.25 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
+0.43
$168.61M 21.56M USD $152K 19.44K USD $0.23 0.03 USD $0.2399 0.03 USD $168.61M 21.56M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.09 0.14 USD
-7.63
$109M 13.94M USD $66K 8.44K USD $1.11 0.14 USD $1.11 0.14 USD $109M 13.94M USD 1.51 $0.72 0.09 USD
ELATE HOLDINGS  0076.HK $0.2399 0.03 USD
+0.42
$94.57M 12.09M USD $62.01K 7.93K USD $0.23 0.03 USD $0.2399 0.03 USD $94.57M 12.09M USD 0.27 $0.87 0.11 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
-3.57
$67.5M 8.63M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $67.5M 8.63M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0034 USD
0
$40.06M 5.12M USD $260K 33.24K USD $0.02 0.0030 USD $0.02999 0.0034 USD $40.06M 5.12M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $0.9799 0.13 USD
+4.26
$235.2M 30.07M USD $12K 1.53K USD $0.9699 0.12 USD $1 0.13 USD $235.2M 30.07M USD 3.91 $0.25 0.03 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
-0.4
$185.44M 23.71M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $185.44M 23.71M USD 0 -$0.22 -0.02 USD
WAI CHI HOLD  1305.HK $0.8 0.1 USD
0
$175.78M 22.48M USD $4K 511.45 USD $0.7299 0.09 USD $0.8 0.1 USD $175.78M 22.48M USD 3.80 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.28 0.04 USD
-3.45
$145.6M 18.62M USD $60K 7.67K USD $0.28 0.04 USD $0.28 0.04 USD $145.6M 18.62M USD 14.00 $0.02 0.002 USD
K & P INT'L  0675.HK $0.4 0.05 USD
+3.95
$105.47M 13.49M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $105.47M 13.49M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$88M 11.25M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $15K 1.92K USD $0.44 0.06 USD $0.44 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.4199 0.05 USD
-1.19
$84.75M 10.84M USD $850 108.68 USD $0.4199 0.05 USD $0.4199 0.05 USD $84.75M 10.84M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
V & V Technology Holdings Limited  8113.HK $0.04 0.0052 USD
-8.89
$5.96M 762.04K USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $5.96M 762.04K USD 0 -$0.03 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь