Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (35)
- {{country.name}}
- Все страны
- Гонконг (35)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Электронные компоненты (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$33.48 4.28 USD |
+2.26
|
HK$75.44B 9.65B USD | HK$12.90M 1.65M USD | HK$32.70 4.18 USD | HK$33.68 4.31 USD | HK$75.44B 9.65B USD | 15.35 | HK$2.18 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$63.80 8.16 USD |
-2
|
HK$69.48B 8.88B USD | HK$11.42M 1.46M USD | HK$63.65 8.14 USD | HK$65.75 8.41 USD | HK$69.48B 8.88B USD | 19.45 | HK$3.28 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.03 0.64 USD |
+4.14
|
HK$35.65B 4.56B USD | HK$51.09M 6.53M USD | HK$4.78 0.61 USD | HK$5.15 0.66 USD | HK$35.65B 4.56B USD | 29.58 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.36 1.45 USD |
+1.88
|
HK$35.61B 4.55B USD | HK$10.13M 1.29M USD | HK$11.23 1.44 USD | HK$11.44 1.46 USD | HK$35.61B 4.55B USD | 23.18 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$28.74 3.67 USD |
+0.91
|
HK$24.95B 3.19B USD | HK$4.28M 546.78K USD | HK$28.62 3.66 USD | HK$29.64 3.79 USD | HK$24.95B 3.19B USD | 19.28 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.00 1.15 USD |
-2.7
|
HK$10.71B 1.37B USD | HK$6.03M 770.37K USD | HK$8.96 1.15 USD | HK$9.34 1.19 USD | HK$10.71B 1.37B USD | 20.93 | HK$0.43 0.05 USD | ||
| NANJING PANDA 0553.HK | HK$4.31 0.55 USD |
-0.92
|
HK$8.85B 1.13B USD | HK$2.25M 287.18K USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$8.85B 1.13B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.82 0.62 USD |
+0.42
|
HK$3.76B 480.22M USD | HK$691.00K 88.35K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$3.76B 480.22M USD | 9.64 | HK$0.50 0.06 USD | ||
| SUN.KING TECH 0580.HK | HK$2.20 0.28 USD |
-1.35
|
HK$3.51B 448.16M USD | HK$3.26M 416.32K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$3.51B 448.16M USD | 20.00 | HK$0.11 0.01 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.61 0.46 USD |
+0.84
|
HK$3.35B 427.79M USD | HK$710.00K 90.78K USD | HK$3.57 0.46 USD | HK$3.72 0.48 USD | HK$3.35B 427.79M USD | 1.20 | HK$2.99 0.38 USD | ||
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.25B 416.01M USD | HK$765.00K 97.81K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.25B 416.01M USD | 12.00 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.54 0.07 USD |
0
|
HK$1.67B 213.01M USD | HK$1.06M 135.13K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.67B 213.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.53 0.58 USD |
-0.44
|
HK$882.05M 112.78M USD | HK$36.35K 4.65K USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$882.05M 112.78M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.49
|
HK$712.95M 91.16M USD | HK$615.60K 78.71K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.77 0.1 USD |
-1.28
|
HK$694.92M 88.85M USD | HK$108.00K 13.81K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$694.92M 88.85M USD | 25.66 | HK$0.03 0.003 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
0
|
HK$417.60M 53.4M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.51 0.07 USD |
-8.93
|
HK$379.82M 48.57M USD | HK$22.00K 2.81K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$379.82M 48.57M USD | 0 | -HK$0.19 -0.02 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
-1.27
|
HK$373.87M 47.8M USD | HK$94.00K 12.02K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
+1.56
|
HK$307.49M 39.32M USD | HK$232.00K 29.66K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
0
|
HK$300.00M 38.36M USD | HK$8.00K 1.02K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.38 0.05 USD |
0
|
HK$297.23M 38M USD | HK$248.00K 31.71K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.23M 38M USD | 0 | -HK$0.28 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.31 0.04 USD |
-1.59
|
HK$226.27M 28.93M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$226.27M 28.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
+4.76
|
HK$145.02M 18.54M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
+2.82
|
HK$116.80M 14.93M USD | HK$70.00K 8.95K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$116.80M 14.93M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
-1.74
|
HK$100.44M 12.84M USD | HK$83.94K 10.73K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$100.44M 12.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0085 USD |
+3.08
|
HK$99.41M 12.71M USD | HK$20.00K 2.56K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$99.41M 12.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
+2.42
|
HK$84.50M 10.8M USD | HK$3.21M 410.44K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$84.50M 10.8M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
0
|
HK$53.78M 6.88M USD | HK$200.00K 25.57K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.79 0.1 USD |
+8.22
|
HK$158.00M 20.2M USD | HK$20.00K 2.56K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$158.00M 20.2M USD | 9.87 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
0
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
+0.98
|
HK$103.00M 13.17M USD | HK$6.00K 767.18 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
+1.32
|
HK$102.80M 13.14M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$102.80M 13.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+11.29
|
HK$70.46M 9.01M USD | HK$75.00 9.59 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}