$3.38T
Общая капитализация
$130.65B
Общий объем
BTC 62.18%     ETH 8.71%
Доминирование

Гонконг Биржа: HKSE Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (37)
HKSE (37)
Все секторы
Электронные компоненты (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $67.6 8.64 USD
+3.52
$73.44B 9.39B USD $14.12M 1.8M USD $65.35 8.36 USD $68.3 8.73 USD $73.44B 9.39B USD 24.94 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $31.6 4.04 USD
+2.76
$71.2B 9.1B USD $13.56M 1.73M USD $31.1 3.98 USD $31.8 4.07 USD $71.2B 9.1B USD 15.33 $2.06 0.26 USD
KB LAMINATES  1888.HK $9.2 1.18 USD
+1.43
$28.7B 3.67B USD $4.4M 562.96K USD $8.97 1.15 USD $9.32 1.19 USD $28.7B 3.67B USD 21.39 $0.43 0.05 USD
COWELL  1415.HK $27.55 3.52 USD
+7.2
$23.76B 3.04B USD $5.13M 656.19K USD $25.8 3.3 USD $27.7 3.54 USD $23.76B 3.04B USD 26.23 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.37 0.3 USD
+5.33
$16.8B 2.15B USD $41.3M 5.28M USD $2.27 0.29 USD $2.39 0.31 USD $16.8B 2.15B USD 13.94 $0.17 0.02 USD
Q TECH  1478.HK $7.82 1 USD
+5.53
$9.3B 1.19B USD $9.84M 1.26M USD $7.37 0.94 USD $7.93 1.01 USD $9.3B 1.19B USD 30.07 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.37 0.56 USD
+1.86
$8.62B 1.1B USD $39.65M 5.07M USD $4.23 0.54 USD $4.45 0.57 USD $8.62B 1.1B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.9 0.88 USD
+1.32
$5.38B 687.45M USD $4.23M 540.73K USD $6.83 0.87 USD $6.97 0.89 USD $5.38B 687.45M USD 13.80 $0.5 0.06 USD
TRULY INT'L  0732.HK $1.03 0.13 USD
+0.98
$3.18B 406.85M USD $3.34M 426.42K USD $1.01 0.13 USD $1.04 0.13 USD $3.18B 406.85M USD 10.29 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.2 0.15 USD
0
$1.91B 244.45M USD $818K 104.59K USD $1.18 0.15 USD $1.2 0.15 USD $1.91B 244.45M USD 17.14 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.93 0.25 USD
0
$1.79B 228.71M USD $82K 10.48K USD $1.91 0.24 USD $1.94 0.25 USD $1.79B 228.71M USD 12.06 $0.16 0.02 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.66 0.6 USD
-0.85
$1.34B 171.6M USD $190K 24.29K USD $4.6 0.59 USD $5.04 0.64 USD $1.34B 171.6M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
+2.5
$1.26B 161.73M USD $2.17M 278.08K USD $0.4 0.05 USD $0.4099 0.05 USD $1.26B 161.73M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.1 0.01 USD
+13.1
$922.12M 117.9M USD $43.79M 5.6M USD $0.08 0.01 USD $0.1 0.01 USD $922.12M 117.9M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.63 0.08 USD
+5
$568.57M 72.7M USD $243.47K 31.13K USD $0.5899 0.08 USD $0.63 0.08 USD $568.57M 72.7M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
+1.38
$461.32M 58.99M USD $196K 25.06K USD $0.22 0.03 USD $0.22 0.03 USD $461.32M 58.99M USD 7.33 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.4899 0.06 USD
+10.23
$361.2M 46.18M USD $52K 6.65K USD $0.4899 0.06 USD $0.4899 0.06 USD $361.2M 46.18M USD 0 -$0.22 -0.02 USD
TECHNOVATOR  1206.HK $0.32 0.04 USD
+3.23
$250.3M 32M USD $1.01M 128.63K USD $0.2999 0.04 USD $0.32 0.04 USD $250.3M 32M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.5 0.06 USD
+3.13
$234.16M 29.94M USD $168K 21.48K USD $0.46 0.06 USD $0.5 0.06 USD $234.16M 29.94M USD 3.80 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4299 0.05 USD
+6.25
$202.11M 25.84M USD $4K 511.45 USD $0.4299 0.05 USD $0.4299 0.05 USD $202.11M 25.84M USD 21.25 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.25 0.03 USD
+4.2
$181.01M 23.14M USD $2K 255.73 USD $0.25 0.03 USD $0.25 0.03 USD $181.01M 23.14M USD 0 -$0.26 -0.03 USD
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
-1.56
$131.67M 16.84M USD $431.55K 55.18K USD $0.2999 0.04 USD $0.32 0.04 USD $131.67M 16.84M USD 0.36 $0.87 0.11 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1199 0.02 USD
+15.38
$60M 7.67M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $60M 7.67M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.04 0.0044 USD
+12.9
$51.93M 6.64M USD $90K 11.51K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $51.93M 6.64M USD 0 -$0.03 -0.003 USD
CHINASILVER TEC  0515.HK $0.07 0.0092 USD
-5.26
$20.56M 2.63M USD $26.46M 3.38M USD $0.07 0.0090 USD $0.07 0.0094 USD $20.56M 2.63M USD 0 -$0.28 -0.03 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.02 0.13 USD
+2
$244.8M 31.3M USD $40K 5.11K USD $1 0.13 USD $1.02 0.13 USD $244.8M 31.3M USD 4.08 $0.25 0.03 USD
WAI CHI HOLD  1305.HK $0.79 0.1 USD
-1.25
$173.58M 22.19M USD $28K 3.58K USD $0.7299 0.09 USD $0.79 0.1 USD $173.58M 22.19M USD 3.76 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2399 0.03 USD
-2.45
$124.28M 15.89M USD $128K 16.37K USD $0.2399 0.03 USD $0.25 0.03 USD $124.28M 15.89M USD 11.94 $0.02 0.002 USD
Wise Ally International Holdings Limited  9918.HK $1.11 0.14 USD
-0.89
$111M 14.19M USD $10K 1.28K USD $1.1 0.14 USD $1.1 0.14 USD $111M 14.19M USD 1.54 $0.72 0.09 USD
K & P INT'L  0675.HK $0.3699 0.05 USD
-3.9
$98.79M 12.63M USD $60K 7.67K USD $0.3699 0.05 USD $0.38 0.05 USD $98.79M 12.63M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
+1.85
$88M 11.25M USD $62K 7.93K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.4 0.05 USD
0
$80M 10.23M USD $40K 5.11K USD $0.4 0.05 USD $0.4 0.05 USD $80M 10.23M USD 4.44 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.39 0.05 USD
0
$79.65M 10.18M USD $426 54.47 USD $0.39 0.05 USD $0.39 0.05 USD $79.65M 10.18M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.44 0.06 USD
0
$63.23M 8.09M USD $144 18.41 USD $0.32 0.04 USD $0.4299 0.05 USD $63.23M 8.09M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь