Страница результатов 11 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.79 0.1 USD |
+1.28
|
$675.34M 86.35M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.8 0.1 USD | $675.34M 86.35M USD | 3.03 | $0.26 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+2.56
|
$674.84M 86.29M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
+3.23
|
$671.34M 85.84M USD | $2.45M 313.26K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| TOKYO CHUO 1939.HK | $1.33 0.17 USD |
+11.76
|
$665M 85.03M USD | $3.45M 440.61K USD | $1.2 0.15 USD | $1.48 0.19 USD | $665M 85.03M USD | 0 | -$0.06 -0.007 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $346K 44.24K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
-1.08
|
$659.56M 84.33M USD | $324K 41.43K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4799 0.06 USD |
-1.03
|
$659.11M 84.28M USD | $110K 14.06K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $659.11M 84.28M USD | 0 | -$0.05 -0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.04 0.64 USD |
-0.2
|
$652.95M 83.49M USD | $60.5K 7.74K USD | $5.03 0.64 USD | $5.09 0.65 USD | $652.95M 83.49M USD | 21.91 | $0.23 0.03 USD | |
| OCI INTL 0329.HK | $0.44 0.06 USD |
+3.57
|
$652.39M 83.42M USD | $176K 22.5K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $652.39M 83.42M USD | 0 | -$0.01 -0.001 USD | |
| DRAGON MINING 1712.HK | $4.12 0.53 USD |
+0.98
|
$651.36M 83.28M USD | $1.8M 230.28K USD | $3.97 0.51 USD | $4.33 0.55 USD | $651.36M 83.28M USD | 10.04 | $0.41 0.05 USD | |
| Legendary Education Group Limited 8195.HK | $1.43 0.18 USD |
0
|
$649.76M 83.08M USD | $565.52K 72.31K USD | $1.41 0.18 USD | $1.43 0.18 USD | $649.76M 83.08M USD | 14.29 | $0.1 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $8.95 1.14 USD |
-2.08
|
$647.61M 82.81M USD | $26.8K 3.43K USD | $8.95 1.14 USD | $9.12 1.17 USD | $647.61M 82.81M USD | 9.32 | $0.96 0.12 USD | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
+0.67
|
$647.61M 82.81M USD | $1.25M 160.08K USD | $1.42 0.18 USD | $1.53 0.2 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $534K 68.28K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.4299 0.05 USD |
-2.27
|
$645.15M 82.49M USD | $27K 3.45K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $645.15M 82.49M USD | 2.04 | $0.21 0.03 USD | |
| Hunlicar Group Limited 3638.HK | $8.32 1.06 USD |
-2
|
$644.17M 82.36M USD | $765K 97.81K USD | $8.06 1.03 USD | $9.48 1.21 USD | $644.17M 82.36M USD | 8.00 | $1.04 0.13 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $154K 19.69K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0092 USD |
-1.37
|
$638.13M 81.59M USD | $19.22M 2.46M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $638.13M 81.59M USD | 2.39 | $0.03 0.003 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0092 USD |
0
|
$637.25M 81.48M USD | $288K 36.82K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $637.25M 81.48M USD | 0 | -$0.46 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.14 0.15 USD |
0
|
$629.63M 80.51M USD | $128K 16.37K USD | $1.1 0.14 USD | $1.16 0.15 USD | $629.63M 80.51M USD | 0 | -$0.08 -0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
+1.2
|
$629.44M 80.48M USD | $587K 75.06K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.46 0.19 USD |
+8.96
|
$629.26M 80.46M USD | $5.69M 727.31K USD | $1.3 0.17 USD | $1.52 0.19 USD | $629.26M 80.46M USD | 0 | -$0.39 -0.04 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $20K 2.56K USD | $1.65 0.21 USD | $1.66 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+1.67
|
$627.76M 80.27M USD | $165K 21.1K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $16.96M 2.17M USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $299.75K 38.33K USD | $0.53 0.07 USD | $0.54 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| CAPINFO 1075.HK | $2.14 0.27 USD |
0
|
$620.19M 79.3M USD | $90K 11.51K USD | $2.09 0.27 USD | $2.14 0.27 USD | $620.19M 79.3M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2999 0.04 USD |
0
|
$618.66M 79.1M USD | $1.49M 190.26K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $618.66M 79.1M USD | 3.68 | $0.08 0.01 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
0
|
$618.63M 79.1M USD | $420.4K 53.75K USD | $1.85 0.24 USD | $1.85 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $138K 17.65K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.01
|
$607.72M 77.7M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $607.72M 77.7M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
+5.88
|
$606.68M 77.57M USD | $59.13M 7.56M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $606.68M 77.57M USD | 9.00 | $0.01 0.001 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
+4.35
|
$597.6M 76.41M USD | $50K 6.39K USD | $1.34 0.17 USD | $1.44 0.18 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
-0.93
|
$597.15M 76.35M USD | $1.38M 176.96K USD | $1.03 0.13 USD | $1.08 0.14 USD | $597.15M 76.35M USD | 5.04 | $0.21 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $142K 18.16K USD | $0.78 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.46 0.06 USD |
+2.22
|
$592.48M 75.76M USD | $170K 21.74K USD | $0.46 0.06 USD | $0.46 0.06 USD | $592.48M 75.76M USD | 0 | -$0.04 -0.005 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-0.94
|
$591.76M 75.66M USD | $6.59M 842.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.69
|
$587.5M 75.12M USD | $1.08M 137.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3599 0.05 USD |
+2.86
|
$586.79M 75.03M USD | $880K 112.52K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $586.79M 75.03M USD | 0 | -$0.05 -0.006 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+4.21
|
$586.45M 74.99M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
0
|
$586.08M 74.94M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $182K 23.27K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$585.39M 74.85M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| Fulu Holdings Limited 2101.HK | $1.44 0.18 USD |
-4
|
$584.67M 74.76M USD | $12K 1.53K USD | $1.41 0.18 USD | $1.46 0.19 USD | $584.67M 74.76M USD | 28.80 | $0.05 0.006 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0061 USD |
0
|
$583.93M 74.66M USD | $992K 126.84K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $583.93M 74.66M USD | 0 | $0 0 USD | |
| NC HEALTHCARE 1518.HK | $1.19 0.15 USD |
-0.83
|
$580.66M 74.24M USD | $66.5K 8.5K USD | $1.19 0.15 USD | $1.2 0.15 USD | $580.66M 74.24M USD | 10.81 | $0.11 0.01 USD | |
| INTL GENIUS 0033.HK | $1.04 0.13 USD |
+52.94
|
$580.57M 74.23M USD | $9.44M 1.21M USD | $0.6199 0.08 USD | $1.06 0.14 USD | $580.57M 74.23M USD | 0 | -$0.03 -0.003 USD | |
| SOUTHGOBI 1878.HK | $1.95 0.25 USD |
+3.17
|
$578.57M 73.98M USD | $602.4K 77.02K USD | $1.84 0.24 USD | $1.98 0.25 USD | $578.57M 73.98M USD | 1.36 | $1.43 0.18 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.08 0.14 USD |
+24.14
|
$578.25M 73.94M USD | $4.14M 529.97K USD | $0.79 0.1 USD | $1.08 0.14 USD | $578.25M 73.94M USD | 0 | -$0.71 -0.09 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
0
|
$577.68M 73.86M USD | $16.63M 2.13M USD | $0.28 0.04 USD | $0.32 0.04 USD | $577.68M 73.86M USD | 9.66 | $0.03 0.003 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.15 0.15 USD |
+4.55
|
$575.18M 73.54M USD | $885.5K 113.22K USD | $1.02 0.13 USD | $1.16 0.15 USD | $575.18M 73.54M USD | 0 | -$0.49 -0.06 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7299 0.09 USD |
+4.29
|
$573.44M 73.32M USD | $360K 46.03K USD | $0.64 0.08 USD | $0.75 0.1 USD | $573.44M 73.32M USD | 0 | -$0.25 -0.03 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $350K 44.75K USD | $0.78 0.1 USD | $0.79 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
-0.99
|
$563.98M 72.11M USD | $1.59M 203.05K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| MAINLAND HOLD 1100.HK | $1.31 0.17 USD |
-0.76
|
$562.2M 71.88M USD | $62K 7.93K USD | $1.31 0.17 USD | $1.4 0.18 USD | $562.2M 71.88M USD | 10.07 | $0.13 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.17 0.15 USD |
-8.59
|
$561.2M 71.76M USD | $756K 96.66K USD | $1.17 0.15 USD | $1.26 0.16 USD | $561.2M 71.76M USD | 0 | -$0.13 -0.01 USD | |
| VANKE OVERSEAS 1036.HK | $1.44 0.18 USD |
+1.41
|
$560.92M 71.72M USD | $77K 9.85K USD | $1.44 0.18 USD | $1.44 0.18 USD | $560.92M 71.72M USD | 0 | -$0.13 -0.01 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
0
|
$559.85M 71.58M USD | $60K 7.67K USD | $1.18 0.15 USD | $1.2 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$559.16M 71.5M USD | $554K 70.84K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $559.16M 71.5M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
0
|
$558.62M 71.43M USD | $4.74M 606.47K USD | $0.25 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| REGAL INT'L 0078.HK | $0.6199 0.08 USD |
+10.71
|
$557.26M 71.25M USD | $3.77M 482.3K USD | $0.54 0.07 USD | $0.64 0.08 USD | $557.26M 71.25M USD | 0 | -$3.02 -0.3 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
0
|
$557M 71.22M USD | $485K 62.01K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.1 0.14 USD |
0
|
$550M 70.32M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $550M 70.32M USD | 36.66 | $0.03 0.003 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $210K 26.85K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$545.29M 69.72M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.27 0.42 USD |
-7.89
|
$542.48M 69.36M USD | $340.2K 43.5K USD | $3.11 0.4 USD | $3.55 0.45 USD | $542.48M 69.36M USD | 13.08 | $0.25 0.03 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+3.45
|
$541.49M 69.24M USD | $101K 12.91K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| HXTL 1085.HK | $1.15 0.15 USD |
-3.36
|
$535.44M 68.46M USD | $110K 14.06K USD | $1.1 0.14 USD | $1.26 0.16 USD | $535.44M 68.46M USD | 10.45 | $0.11 0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
+3.33
|
$533.02M 68.15M USD | $356K 45.52K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.53 0.07 USD |
+6
|
$531.01M 67.9M USD | $1.22M 156.25K USD | $0.5 0.06 USD | $0.54 0.07 USD | $531.01M 67.9M USD | 0 | $0 0 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.14
|
$529.81M 67.74M USD | $2.88M 368.76K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $529.81M 67.74M USD | 8.90 | $0.01 0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
+1.92
|
$529.33M 67.68M USD | $102K 13.04K USD | $1.04 0.13 USD | $1.06 0.14 USD | $529.33M 67.68M USD | 0 | -$0.51 -0.06 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.4 0.18 USD |
+2.19
|
$526.4M 67.31M USD | $3.5K 447.52 USD | $1.37 0.18 USD | $1.4 0.18 USD | $526.4M 67.31M USD | 4.24 | $0.33 0.04 USD | |
| ENERGY INTINV 0353.HK | $0.4899 0.06 USD |
+1.04
|
$524.07M 67.01M USD | $2.27M 289.99K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $524.07M 67.01M USD | 9.69 | $0.05 0.006 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
0
|
$522.25M 66.78M USD | $5.72M 730.73K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $522.25M 66.78M USD | 0 | -$0.01 -0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.46 0.06 USD |
+9.52
|
$521.32M 66.66M USD | $103.49M 13.23M USD | $0.4099 0.05 USD | $0.46 0.06 USD | $521.32M 66.66M USD | 0 | -$0.06 -0.007 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.46 0.06 USD |
+2.25
|
$520.32M 66.53M USD | $14.28M 1.83M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $520.32M 66.53M USD | 0 | -$0.2 -0.02 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
+1.45
|
$517.86M 66.21M USD | $52.8K 6.75K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
-6
|
$515.67M 65.93M USD | $23.93M 3.06M USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.65 0.08 USD |
0
|
$515.53M 65.92M USD | $60K 7.67K USD | $0.65 0.08 USD | $0.65 0.08 USD | $515.53M 65.92M USD | 0 | -$3.89 -0.4 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
+4.62
|
$510M 65.21M USD | $505K 64.57K USD | $0.33 0.04 USD | $0.34 0.04 USD | $510M 65.21M USD | 4.25 | $0.08 0.01 USD | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
+3.66
|
$507.55M 64.9M USD | $1.87M 238.59K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $507.55M 64.9M USD | 8.50 | $0.01 0.001 USD | |
| CHK OIL 0632.HK | $0.5899 0.08 USD |
+1.72
|
$505.81M 64.67M USD | $7.87M 1.01M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $505.81M 64.67M USD | 0 | -$0.03 -0.003 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
+1.56
|
$505.15M 64.59M USD | $676.59K 86.51K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
+1.25
|
$504.71M 64.53M USD | $114K 14.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $504.71M 64.53M USD | 8.09 | $0.03 0.003 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.7099 0.09 USD |
-1.39
|
$501.99M 64.19M USD | $33.6K 4.3K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $501.99M 64.19M USD | 0 | -$0.02 -0.002 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
+0.4
|
$499.57M 63.88M USD | $1.34M 171.41K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $130K 16.62K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$496.7M 63.51M USD | $386K 49.35K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.7M 63.51M USD | 0 | -$0.06 -0.007 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$495.35M 63.34M USD | $34.82M 4.45M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $495.35M 63.34M USD | 0 | -$0.61 -0.07 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
+2
|
$491.61M 62.86M USD | $1.06M 135.92K USD | $0.5 0.06 USD | $0.52 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $156K 19.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $588K 75.18K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| KWUNGS AROMA 1925.HK | $1.2 0.15 USD |
-0.83
|
$486.05M 62.15M USD | $96K 12.27K USD | $1.19 0.15 USD | $1.22 0.16 USD | $486.05M 62.15M USD | 3.75 | $0.32 0.04 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
0
|
$484.5M 61.95M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.96
|
$483.75M 61.85M USD | $1.09M 139.88K USD | $0.25 0.03 USD | $0.28 0.04 USD | $483.75M 61.85M USD | 8.33 | $0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||