Страница результатов 11 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
-2.94
|
$640.81M 81.94M USD | $133K 17.01K USD | $0.65 0.08 USD | $0.67 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-5.97
|
$640.2M 81.86M USD | $6K 767.18 USD | $0.63 0.08 USD | $0.66 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| WATER OASIS GP 1161.HK | $0.9399 0.12 USD |
+3.3
|
$639.72M 81.8M USD | $364K 46.54K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $639.72M 81.8M USD | 9.40 | $0.1 0.01 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0060 USD |
+4.44
|
$638.51M 81.64M USD | $2.19M 280.5K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $638.51M 81.64M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $516K 65.98K USD | $0.52 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
+4.94
|
$636.94M 81.44M USD | $244K 31.2K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4899 0.06 USD |
-1.01
|
$631.12M 80.7M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $631.12M 80.7M USD | 0 | -$0.03 -0.003 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
0
|
$630.27M 80.59M USD | $617.98K 79.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $630.27M 80.59M USD | 0 | -$0.02 -0.002 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
0
|
$629.46M 80.48M USD | $956K 122.24K USD | $0.2 0.03 USD | $0.23 0.03 USD | $629.46M 80.48M USD | 0 | -$0.01 -0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
+4.41
|
$629.26M 80.46M USD | $476K 60.86K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $629.26M 80.46M USD | 2.36 | $0.03 0.003 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
0
|
$628.02M 80.3M USD | $1.18M 150.91K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| Q P GROUP 1412.HK | $1.18 0.15 USD |
+1.72
|
$627.76M 80.27M USD | $46K 5.88K USD | $1.16 0.15 USD | $1.18 0.15 USD | $627.76M 80.27M USD | 4.91 | $0.24 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8399 0.11 USD |
-1.18
|
$625.58M 79.99M USD | $356K 45.52K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $625.58M 79.99M USD | 7.63 | $0.11 0.01 USD | |
| HING YIP HLDGS 0132.HK | $0.3699 0.05 USD |
+21.67
|
$625M 79.91M USD | $17K 2.17K USD | $0.3099 0.04 USD | $0.39 0.05 USD | $625M 79.91M USD | 36.50 | $0.01 0.001 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
0
|
$620.12M 79.29M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $620.12M 79.29M USD | 0 | $0 0 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.68 0.09 USD |
+4.62
|
$617.16M 78.91M USD | $1.14M 146.27K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $617.16M 78.91M USD | 4.25 | $0.16 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $10K 1.28K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
0
|
$608.4M 77.79M USD | $1.36M 173.64K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.45 0.19 USD |
+2.11
|
$603.35M 77.15M USD | $204.88K 26.2K USD | $1.4 0.18 USD | $1.47 0.19 USD | $603.35M 77.15M USD | 0 | -$1.5 -0.1 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6899 0.09 USD |
-1.43
|
$603.14M 77.12M USD | $772K 98.71K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $603.14M 77.12M USD | 8.62 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $25K 3.2K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
0
|
$601.91M 76.96M USD | $694K 88.74K USD | $0.33 0.04 USD | $0.33 0.04 USD | $601.91M 76.96M USD | 5.41 | $0.06 0.007 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
-0.72
|
$598.64M 76.54M USD | $6K 767.18 USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.94 | $0.35 0.04 USD | |
| HUIXIN CREDIT 1577.HK | $0.8699 0.11 USD |
+1.16
|
$591.6M 75.64M USD | $30K 3.84K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $591.6M 75.64M USD | 6.21 | $0.14 0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.55 0.2 USD |
-0.64
|
$588.22M 75.21M USD | $16K 2.05K USD | $1.51 0.19 USD | $1.55 0.2 USD | $588.22M 75.21M USD | 6.73 | $0.23 0.03 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
0
|
$584.14M 74.69M USD | $3.31M 423.74K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$583.38M 74.59M USD | $222K 28.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.80 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.9 0.12 USD |
-1.1
|
$582.48M 74.48M USD | $168K 21.48K USD | $0.89 0.11 USD | $1.04 0.13 USD | $582.48M 74.48M USD | 0 | -$0.88 -0.1 USD | |
| BONNY HLDG 1906.HK | $0.4 0.05 USD |
+1.28
|
$581.09M 74.3M USD | $7.03M 898.87K USD | $0.38 0.05 USD | $0.4 0.05 USD | $581.09M 74.3M USD | 0 | -$0.01 -0.001 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
+1.32
|
$577.64M 73.86M USD | $665K 85.03K USD | $0.38 0.05 USD | $0.39 0.05 USD | $577.64M 73.86M USD | 1.92 | $0.2 0.03 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $240K 30.69K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.67 0.09 USD |
0
|
$572.76M 73.23M USD | $107K 13.68K USD | $0.67 0.09 USD | $0.68 0.09 USD | $572.76M 73.23M USD | 2.68 | $0.25 0.03 USD | |
| MAN SHUN GP 1746.HK | $0.5699 0.07 USD |
+1.79
|
$570M 72.88M USD | $544K 69.56K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $570M 72.88M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.47
|
$568.63M 72.71M USD | $692.68K 88.57K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.63M 72.71M USD | 33.50 | $0.01 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.55 0.07 USD |
-6.78
|
$566.01M 72.37M USD | $5K 639.31 USD | $0.55 0.07 USD | $0.5999 0.08 USD | $566.01M 72.37M USD | 2.03 | $0.27 0.03 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $32K 4.09K USD | $1.41 0.18 USD | $1.49 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0098 USD |
0
|
$561.67M 71.82M USD | $560K 71.6K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $561.67M 71.82M USD | 0 | -$0.03 -0.003 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
0
|
$559.56M 71.55M USD | $659.68K 84.35K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $559.56M 71.55M USD | 0 | -$0.34 -0.04 USD | |
| Broncus Holding Corporation 2216.HK | $1.06 0.14 USD |
+2.91
|
$557.07M 71.23M USD | $2.12M 271.07K USD | $1.01 0.13 USD | $1.1 0.14 USD | $557.07M 71.23M USD | 0 | -$0.23 -0.02 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
0
|
$556.74M 71.19M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
0
|
$551.94M 70.57M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| JBB BUILDERS 1903.HK | $1.09 0.14 USD |
-2.68
|
$545M 69.69M USD | $264K 33.76K USD | $1.09 0.14 USD | $1.15 0.15 USD | $545M 69.69M USD | 36.33 | $0.03 0.003 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+0.87
|
$541.03M 69.18M USD | $17.72M 2.27M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $541.03M 69.18M USD | 23.10 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+7.46
|
$539.91M 69.03M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
+3.62
|
$537.68M 68.75M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.46 | $0.32 0.04 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $10.5K 1.34K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
+2.08
|
$536.72M 68.63M USD | $292K 37.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $536.72M 68.63M USD | 6.12 | $0.04 0.005 USD | |
| DRAGON MINING 1712.HK | $3.39 0.43 USD |
-2.02
|
$535.95M 68.53M USD | $9.13M 1.17M USD | $3.26 0.42 USD | $3.99 0.51 USD | $535.95M 68.53M USD | 8.47 | $0.4 0.05 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0052 USD |
-2.38
|
$525.94M 67.25M USD | $140K 17.9K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $525.94M 67.25M USD | 0.077 | $0.53 0.07 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.05 0.13 USD |
0
|
$524.33M 67.04M USD | $16K 2.05K USD | $1 0.13 USD | $1.05 0.13 USD | $524.33M 67.04M USD | 0 | -$0.51 -0.06 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
+1.72
|
$523.7M 66.96M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $523.7M 66.96M USD | 0 | $0 0 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.14 0.27 USD |
-1.83
|
$520.91M 66.61M USD | $97.2K 12.43K USD | $2.05 0.26 USD | $2.18 0.28 USD | $520.91M 66.61M USD | 0 | -$0.5 -0.06 USD | |
| KASEN 0496.HK | $0.3599 0.05 USD |
+14.29
|
$519.53M 66.43M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $519.53M 66.43M USD | 9.00 | $0.04 0.005 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $2.26M 288.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
+1.69
|
$515.83M 65.95M USD | $102K 13.04K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
0
|
$514.4M 65.77M USD | $20K 2.56K USD | $1.25 0.16 USD | $1.28 0.16 USD | $514.4M 65.77M USD | 4.23 | $0.3 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
0
|
$512.8M 65.57M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.5699 0.07 USD |
-8.06
|
$512.32M 65.51M USD | $1.71M 218.9K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $512.32M 65.51M USD | 0 | -$3.05 -0.3 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+1.68
|
$510.98M 65.34M USD | $1.42M 181.56K USD | $0.11 0.01 USD | $0.13 0.02 USD | $510.98M 65.34M USD | 0 | -$1.96 -0.2 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-0.42
|
$510.98M 65.33M USD | $768K 98.2K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $510.98M 65.33M USD | 3.91 | $0.06 0.007 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
0
|
$510.94M 65.33M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.25 0.03 USD | $510.94M 65.33M USD | 12.30 | $0.02 0.002 USD | |
| LVJI TECH 1745.HK | $0.3099 0.04 USD |
+1.64
|
$510.63M 65.29M USD | $576K 73.65K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $510.63M 65.29M USD | 6.20 | $0.05 0.006 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.51 0.07 USD |
-3.77
|
$507.6M 64.9M USD | $280K 35.8K USD | $0.51 0.07 USD | $0.52 0.07 USD | $507.6M 64.9M USD | 12.75 | $0.04 0.005 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $52K 6.65K USD | $0.89 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+4
|
$503.99M 64.44M USD | $1.76M 224.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $503.99M 64.44M USD | 0 | -$0.8 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+2.44
|
$503.91M 64.43M USD | $11.49M 1.47M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $503.91M 64.43M USD | 12.59 | $0.01 0.001 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-7.61
|
$503.52M 64.38M USD | $260K 33.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $503.52M 64.38M USD | 0 | -$0.01 -0.001 USD | |
| ARTINI HLDG 0789.HK | $0.38 0.05 USD |
+1.33
|
$503.11M 64.33M USD | $1.06M 135.53K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $503.11M 64.33M USD | 38.00 | $0.01 0.001 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
+1.49
|
$503.06M 64.32M USD | $96.56K 12.35K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $448K 57.28K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-2.33
|
$501.57M 64.13M USD | $80.25K 10.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $501.57M 64.13M USD | 0 | $0 0 USD | |
| Transcenta Holding Limited 6628.HK | $1.15 0.15 USD |
0
|
$499M 63.8M USD | $154.5K 19.75K USD | $1.15 0.15 USD | $1.19 0.15 USD | $499M 63.8M USD | 0 | -$0.76 -0.09 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0052 USD |
-2.38
|
$498.78M 63.77M USD | $1.5M 191.54K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $498.78M 63.77M USD | 0 | $0 0 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2999 0.04 USD |
+5.36
|
$495.01M 63.29M USD | $6.43M 822.16K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $495.01M 63.29M USD | 14.75 | $0.02 0.002 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
+1.04
|
$494.7M 63.25M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Apex Ace Holding Limited 6036.HK | $0.46 0.06 USD |
-1.08
|
$494.55M 63.23M USD | $105K 13.43K USD | $0.46 0.06 USD | $0.46 0.06 USD | $494.55M 63.23M USD | 0 | $0 0 USD | |
| TIMES CHINA 1233.HK | $0.2399 0.03 USD |
+2.62
|
$493.93M 63.15M USD | $552K 70.58K USD | $0.23 0.03 USD | $0.25 0.03 USD | $493.93M 63.15M USD | 0 | -$8.3 -1.06 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.03 -0.003 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
0
|
$488.19M 62.42M USD | $2.14M 273.11K USD | $0.51 0.07 USD | $0.54 0.07 USD | $488.19M 62.42M USD | 0 | -$0.23 -0.02 USD | |
| ENERGY INTINV 0353.HK | $0.45 0.06 USD |
+2.27
|
$486.25M 62.17M USD | $159K 20.33K USD | $0.44 0.06 USD | $0.45 0.06 USD | $486.25M 62.17M USD | 9.00 | $0.05 0.006 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
+6.78
|
$484.29M 61.92M USD | $8K 1.02K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $484.29M 61.92M USD | 0 | -$0.02 -0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.6899 0.09 USD |
-1.43
|
$483.99M 61.88M USD | $344K 43.98K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $483.99M 61.88M USD | 0 | -$0.16 -0.02 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6099 0.08 USD |
-1.61
|
$483.81M 61.86M USD | $68K 8.69K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $483.81M 61.86M USD | 0 | -$3.83 -0.4 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $192.32K 24.59K USD | $0.67 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$476.01M 60.86M USD | $471K 60.22K USD | $0.25 0.03 USD | $0.26 0.03 USD | $476.01M 60.86M USD | 8.20 | $0.03 0.003 USD | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
-1.18
|
$475.93M 60.85M USD | $43K 5.5K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $475.93M 60.85M USD | 10.50 | $0.04 0.005 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.1 0.14 USD |
-0.9
|
$474.1M 60.62M USD | $965.5K 123.45K USD | $1.1 0.14 USD | $1.14 0.15 USD | $474.1M 60.62M USD | 0 | -$0.38 -0.04 USD | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
+12.03
|
$473.76M 60.58M USD | $3.72M 475.24K USD | $1.32 0.17 USD | $1.73 0.22 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.5999 0.08 USD |
-3.23
|
$471.32M 60.26M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $471.32M 60.26M USD | 0 | -$0.25 -0.03 USD | |
| KINGMAKER 1170.HK | $0.7099 0.09 USD |
-1.39
|
$471.24M 60.25M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $471.24M 60.25M USD | 0 | -$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$471.17M 60.25M USD | $1.27M 162K USD | $0.52 0.07 USD | $0.53 0.07 USD | $471.17M 60.25M USD | 0 | -$0.38 -0.04 USD | |
| HOPE LIFE INT 1683.HK | $0.2999 0.04 USD |
+9.09
|
$466.56M 59.66M USD | $6.78M 867.42K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $466.56M 59.66M USD | 0 | -$0.02 -0.002 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
+3.33
|
$465M 59.46M USD | $250K 31.97K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $465M 59.46M USD | 3.87 | $0.08 0.01 USD | |
| SINOMAX GROUP 1418.HK | $0.27 0.03 USD |
0
|
$463.75M 59.3M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $463.75M 59.3M USD | 3.31 | $0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||