Страница результатов 11 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Activation Group Holdings Limited 9919.HK | HK$1.03 0.13 USD |
+0.98
|
HK$767.08M 98.08M USD | HK$208.00K 26.6K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$767.08M 98.08M USD | 8.58 | HK$0.12 0.02 USD | ||
| JBB BUILDERS 1903.HK | HK$1.53 0.2 USD |
-7.83
|
HK$765.00M 97.81M USD | HK$598.00K 76.46K USD | HK$1.49 0.19 USD | HK$1.65 0.21 USD | HK$765.00M 97.81M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.63 0.21 USD |
-0.61
|
HK$758.93M 97.04M USD | HK$6.00K 767.18 USD | HK$1.58 0.2 USD | HK$1.76 0.23 USD | HK$758.93M 97.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| PARADISE ENT 1180.HK | HK$0.72 0.09 USD |
+1.41
|
HK$757.57M 96.87M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$757.57M 96.87M USD | 1.80 | HK$0.40 0.05 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$756.43M 96.72M USD | HK$371.73K 47.53K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$756.43M 96.72M USD | 0 | HK$0.00 0 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
-1.83
|
HK$756.27M 96.7M USD | HK$3.23M 413.25K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$756.27M 96.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.63 0.08 USD |
0
|
HK$756.00M 96.66M USD | HK$704.00K 90.02K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$11.92M 1.52M USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| NEO-NEON 1868.HK | HK$0.36 0.05 USD |
0
|
HK$754.01M 96.41M USD | HK$13.50K 1.73K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.01M 96.41M USD | 18.00 | HK$0.02 0.002 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.60 0.2 USD |
+9.59
|
HK$752.74M 96.25M USD | HK$22.00K 2.81K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$752.74M 96.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.73 0.09 USD |
+1.39
|
HK$751.15M 96.04M USD | HK$3.02M 386.14K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$751.15M 96.04M USD | 0 | -HK$0.10 -0.01 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.97 0.25 USD |
+4.23
|
HK$750.36M 95.94M USD | HK$652.40K 83.42K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$750.36M 95.94M USD | 7.87 | HK$0.25 0.03 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
+1.61
|
HK$750.06M 95.91M USD | HK$3.70M 473.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$750.06M 95.91M USD | 0 | HK$0.00 0 USD | ||
| HEBEI CONS 1727.HK | HK$0.43 0.05 USD |
+1.19
|
HK$748.59M 95.72M USD | HK$30.00K 3.84K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$748.59M 95.72M USD | 4.25 | HK$0.10 0.01 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.61 0.08 USD |
+1.67
|
HK$747.27M 95.55M USD | HK$160.00K 20.46K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$747.27M 95.55M USD | 12.19 | HK$0.05 0.006 USD | ||
| APOLLO FMG 0860.HK | HK$0.73 0.09 USD |
-1.35
|
HK$746.38M 95.43M USD | HK$992.00K 126.84K USD | HK$0.61 0.08 USD | HK$0.78 0.1 USD | HK$746.38M 95.43M USD | 0 | -HK$1.40 -0.1 USD | ||
| CM-ENERGY 0206.HK | HK$0.24 0.03 USD |
-1.26
|
HK$745.64M 95.34M USD | HK$177.00K 22.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$745.64M 95.34M USD | 11.75 | HK$0.02 0.002 USD | ||
| CNEWECON FUND 0080.HK | HK$0.38 0.05 USD |
-5.06
|
HK$742.33M 94.92M USD | HK$27.63M 3.53M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$742.33M 94.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.03 0.39 USD |
-0.66
|
HK$742.01M 94.88M USD | HK$24.00K 3.07K USD | HK$2.98 0.38 USD | HK$3.03 0.39 USD | HK$742.01M 94.88M USD | 6.73 | HK$0.45 0.06 USD | ||
| KECK SENG INV 0184.HK | HK$2.17 0.28 USD |
+1.4
|
HK$738.23M 94.39M USD | HK$32.00K 4.09K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$738.23M 94.39M USD | 4.09 | HK$0.53 0.07 USD | ||
| CITYCHAMP 0256.HK | HK$0.17 0.02 USD |
+1.2
|
HK$731.12M 93.48M USD | HK$5.51M 704.01K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$731.12M 93.48M USD | 0 | -HK$0.07 -0.008 USD | ||
| HON KWOK LAND 0160.HK | HK$1.01 0.13 USD |
0
|
HK$727.63M 93.04M USD | HK$8.00K 1.02K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$727.63M 93.04M USD | 0 | -HK$0.94 -0.1 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
+3.03
|
HK$727.12M 92.97M USD | HK$165.00K 21.1K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$727.12M 92.97M USD | 0 | HK$0.00 0 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.72 0.09 USD |
+4.35
|
HK$726.18M 92.85M USD | HK$1.21M 155.1K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$726.18M 92.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.79 0.1 USD |
0
|
HK$725.77M 92.8M USD | HK$34.80K 4.45K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$725.77M 92.8M USD | 15.80 | HK$0.05 0.006 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.86 0.24 USD |
+1.09
|
HK$724.52M 92.64M USD | HK$92.00K 11.76K USD | HK$1.76 0.23 USD | HK$1.86 0.24 USD | HK$724.52M 92.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-2.94
|
HK$723.34M 92.49M USD | HK$24.00K 3.07K USD | HK$1.02 0.13 USD | HK$1.35 0.17 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| INFINITY DEV 0640.HK | HK$2.55 0.33 USD |
-0.39
|
HK$718.27M 91.84M USD | HK$106.00K 13.55K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$718.27M 91.84M USD | 6.21 | HK$0.41 0.05 USD | ||
| REDCO GROUP 1622.HK | HK$0.20 0.03 USD |
+6.35
|
HK$713.87M 91.28M USD | HK$4.94M 632.15K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$713.87M 91.28M USD | 0 | -HK$0.87 -0.1 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.49
|
HK$712.95M 91.16M USD | HK$615.60K 78.71K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+1.71
|
HK$710.58M 90.86M USD | HK$3.53M 450.97K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$710.58M 90.86M USD | 5.95 | HK$0.02 0.002 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.86 0.49 USD |
0
|
HK$710.24M 90.81M USD | HK$556.00K 71.09K USD | HK$3.76 0.48 USD | HK$3.98 0.51 USD | HK$710.24M 90.81M USD | 386.00 | HK$0.01 0.001 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
0
|
HK$708.64M 90.61M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.45 0.7 USD |
+4.81
|
HK$706.32M 90.31M USD | HK$10.00K 1.28K USD | HK$5.45 0.7 USD | HK$5.45 0.7 USD | HK$706.32M 90.31M USD | 0 | -HK$0.67 -0.08 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
0
|
HK$703.94M 90.01M USD | HK$66.00K 8.44K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$703.94M 90.01M USD | 26.00 | HK$0.03 0.003 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.54M 89.83M USD | HK$656.00K 83.88K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Innovax Holdings Limited 2680.HK | HK$11.70 1.5 USD |
-2.42
|
HK$702.00M 89.76M USD | HK$48.50K 6.2K USD | HK$11.64 1.49 USD | HK$11.90 1.52 USD | HK$702.00M 89.76M USD | 195.00 | HK$0.06 0.007 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.88 0.11 USD |
+1.15
|
HK$701.94M 89.75M USD | HK$401.00K 51.27K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$701.94M 89.75M USD | 14.66 | HK$0.06 0.007 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
-1.45
|
HK$701.76M 89.73M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.69 0.22 USD |
-2.31
|
HK$701.35M 89.68M USD | HK$98.00K 12.53K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$701.35M 89.68M USD | 28.16 | HK$0.06 0.007 USD | ||
| MIKO INTL 1247.HK | HK$3.15 0.4 USD |
-3.08
|
HK$697.55M 89.19M USD | HK$450.00K 57.54K USD | HK$3.08 0.39 USD | HK$3.29 0.42 USD | HK$697.55M 89.19M USD | 0 | -HK$0.20 -0.02 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.68 0.09 USD |
0
|
HK$690.71M 88.32M USD | HK$1.04M 132.98K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$690.71M 88.32M USD | 5.23 | HK$0.13 0.02 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.94 0.12 USD |
0
|
HK$690.21M 88.25M USD | HK$150.00K 19.18K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$690.21M 88.25M USD | 4.94 | HK$0.19 0.02 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.67 0.09 USD |
+1.52
|
HK$689.13M 88.11M USD | HK$5.25M 671.53K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$689.13M 88.11M USD | 0 | -HK$0.14 -0.01 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
-0.81
|
HK$687.57M 87.91M USD | HK$59.80K 7.65K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$687.57M 87.91M USD | 0 | HK$0.00 0 USD | ||
| EC Healthcare 2138.HK | HK$0.58 0.07 USD |
-3.33
|
HK$681.64M 87.16M USD | HK$1.20M 153.31K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$681.64M 87.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.68 0.09 USD |
0
|
HK$681.29M 87.11M USD | HK$14.00K 1.79K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$681.29M 87.11M USD | 17.00 | HK$0.04 0.005 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-1.94
|
HK$680.83M 87.05M USD | HK$19.71M 2.52M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$680.83M 87.05M USD | 10.09 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.31 0.04 USD |
0
|
HK$675.60M 86.38M USD | HK$149.00K 19.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$675.60M 86.38M USD | 6.20 | HK$0.05 0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.81 0.1 USD |
-4.71
|
HK$672.24M 85.95M USD | HK$40.00K 5.11K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$672.24M 85.95M USD | 0 | HK$0.00 0 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.71 0.09 USD |
+1.43
|
HK$670.27M 85.7M USD | HK$148.00K 18.92K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$670.27M 85.7M USD | 71.00 | HK$0.01 0.001 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$0.94 0.12 USD |
+1.08
|
HK$668.92M 85.53M USD | HK$78.00K 9.97K USD | HK$0.92 0.12 USD | HK$0.99 0.13 USD | HK$668.92M 85.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
-4.41
|
HK$668.87M 85.52M USD | HK$146.00K 18.67K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$668.87M 85.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.44 0.06 USD |
-11.11
|
HK$665.28M 85.06M USD | HK$33.18M 4.24M USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$665.28M 85.06M USD | 0 | HK$0.00 0 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.77 0.1 USD |
+4.05
|
HK$661.98M 84.64M USD | HK$101.00K 12.91K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$661.98M 84.64M USD | 3.20 | HK$0.24 0.03 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$655.48M 83.81M USD | HK$133.40K 17.06K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.75 0.22 USD |
-2.78
|
HK$655.38M 83.8M USD | HK$636.00K 81.32K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$655.38M 83.8M USD | 17.50 | HK$0.10 0.01 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
-0.88
|
HK$655.34M 83.79M USD | HK$13.88M 1.77M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$655.34M 83.79M USD | 0 | HK$0.00 0 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.36 0.17 USD |
+1.49
|
HK$652.80M 83.47M USD | HK$16.82M 2.15M USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$652.80M 83.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0040 USD |
0
|
HK$652.33M 83.41M USD | HK$6.42M 820.88K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$652.33M 83.41M USD | 0 | HK$0.00 0 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.30 0.17 USD |
+1.56
|
HK$650.00M 83.11M USD | HK$212.00K 27.11K USD | HK$1.29 0.16 USD | HK$1.38 0.18 USD | HK$650.00M 83.11M USD | 7.64 | HK$0.17 0.02 USD | ||
| WATER OASIS GP 1161.HK | HK$0.95 0.12 USD |
0
|
HK$646.53M 82.67M USD | HK$212.00K 27.11K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$646.53M 82.67M USD | 7.91 | HK$0.12 0.02 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.58 0.07 USD |
-1.69
|
HK$646.16M 82.62M USD | HK$24.00K 3.07K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$646.16M 82.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.97 0.64 USD |
+1.43
|
HK$643.88M 82.33M USD | HK$35.50K 4.54K USD | HK$4.90 0.63 USD | HK$4.97 0.64 USD | HK$643.88M 82.33M USD | 18.40 | HK$0.27 0.03 USD | ||
| SOUTHGOBI 1878.HK | HK$2.17 0.28 USD |
-3.56
|
HK$643.85M 82.32M USD | HK$132.95K 17K USD | HK$2.12 0.27 USD | HK$2.29 0.29 USD | HK$643.85M 82.32M USD | 5.16 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.21 0.03 USD |
-0.48
|
HK$639.37M 81.75M USD | HK$846.00K 108.17K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$639.37M 81.75M USD | 10.34 | HK$0.02 0.002 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
+1.01
|
HK$638.97M 81.7M USD | HK$506.00K 64.7K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$176.00K 22.5K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.41 0.05 USD |
-16.33
|
HK$629.13M 80.44M USD | HK$9.00K 1.15K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$629.13M 80.44M USD | 41.00 | HK$0.01 0.001 USD | ||
| MINGFA GROUP 0846.HK | HK$0.10 0.01 USD |
-4.63
|
HK$627.63M 80.25M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$627.63M 80.25M USD | 0 | -HK$0.37 -0.04 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.01 USD |
-1.69
|
HK$619.41M 79.2M USD | HK$2.30M 294.6K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$619.41M 79.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.52 0.07 USD |
0
|
HK$613.60M 78.46M USD | HK$28.00K 3.58K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$613.60M 78.46M USD | 52.00 | HK$0.01 0.001 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.28 0.04 USD |
0
|
HK$613.39M 78.43M USD | HK$136.00K 17.39K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$613.39M 78.43M USD | 28.00 | HK$0.01 0.001 USD | ||
| ERNEST BOREL 1856.HK | HK$1.70 0.22 USD |
+6.25
|
HK$612.44M 78.31M USD | HK$621.00K 79.4K USD | HK$1.51 0.19 USD | HK$1.71 0.22 USD | HK$612.44M 78.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| MAOYE INT'L 0848.HK | HK$0.12 0.02 USD |
+0.85
|
HK$606.56M 77.56M USD | HK$51.00K 6.52K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$606.56M 77.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
0
|
HK$599.48M 76.65M USD | HK$218.00K 27.87K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.47 0.19 USD |
+13.95
|
HK$596.85M 76.31M USD | HK$170.00K 21.74K USD | HK$1.29 0.16 USD | HK$1.47 0.19 USD | HK$596.85M 76.31M USD | 49.00 | HK$0.03 0.003 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
0
|
HK$594.09M 75.96M USD | HK$334.00K 42.71K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
+2.76
|
HK$593.13M 75.84M USD | HK$202.00K 25.83K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$593.13M 75.84M USD | 0 | HK$0.00 0 USD | ||
| YICHEN IND 1596.HK | HK$0.66 0.08 USD |
-1.49
|
HK$592.57M 75.77M USD | HK$16.00K 2.05K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$592.57M 75.77M USD | 16.50 | HK$0.04 0.005 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0069 USD |
0
|
HK$592.47M 75.75M USD | HK$3.59M 459.03K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$592.47M 75.75M USD | 0 | HK$0.00 0 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+1.57
|
HK$591.18M 75.59M USD | HK$219.00K 28K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$591.18M 75.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.60 0.08 USD |
-1.64
|
HK$589.39M 75.36M USD | HK$177.00K 22.63K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$589.39M 75.36M USD | 0.27 | HK$2.20 0.28 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.15 0.27 USD |
+3.86
|
HK$588.08M 75.19M USD | HK$61.00K 7.8K USD | HK$2.04 0.26 USD | HK$2.19 0.28 USD | HK$588.08M 75.19M USD | 0 | -HK$0.99 -0.1 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | ||
| ARTINI HLDG 0789.HK | HK$0.44 0.06 USD |
0
|
HK$582.55M 74.49M USD | HK$620.00K 79.27K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$582.55M 74.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| MEI AH ENTER 0391.HK | HK$0.10 0.01 USD |
+2.08
|
HK$580.53M 74.23M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$580.53M 74.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.29 0.04 USD |
0
|
HK$578.54M 73.97M USD | HK$66.46K 8.5K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.02 0.26 USD |
+3.06
|
HK$577.08M 73.79M USD | HK$19.00K 2.43K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$577.08M 73.79M USD | 7.21 | HK$0.28 0.04 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.66 0.08 USD |
-1.49
|
HK$576.92M 73.77M USD | HK$426.00K 54.47K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$576.92M 73.77M USD | 16.50 | HK$0.04 0.005 USD | ||
| FUSEN PHARM 1652.HK | HK$0.77 0.1 USD |
-1.28
|
HK$569.26M 72.79M USD | HK$178.00K 22.76K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$569.26M 72.79M USD | 0 | -HK$0.26 -0.03 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$568.93M 72.75M USD | HK$3.95M 505.06K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$568.93M 72.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.21 0.15 USD |
+0.83
|
HK$566.28M 72.41M USD | HK$2.96M 378.47K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$566.28M 72.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.63 0.08 USD |
0
|
HK$562.12M 71.87M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$562.12M 71.87M USD | 0 | HK$0.00 0 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.15 0.15 USD |
+10.58
|
HK$560.69M 71.69M USD | HK$948.00K 121.21K USD | HK$1.10 0.14 USD | HK$1.21 0.15 USD | HK$560.69M 71.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.22 0.16 USD |
0
|
HK$559.57M 71.55M USD | HK$22.56K 2.88K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$559.57M 71.55M USD | 15.25 | HK$0.08 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||