Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (152)
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (268)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (8)
- IOB (144)
Финансовые услуги (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.58 — |
-0.57
|
$303.68B — | $1.00 — | $81.25 — | $82.58 — | $303.68B — | 17.83 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$133.00 — |
-1.85
|
$262.57B — | $17.00 — | $132.00 — | $134.80 — | $262.57B — | 21.07 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€382.10 441.07 USD |
+0.34
|
€149.58B 172.66B USD | €3.08K 3.55K USD | €379.40 437.95 USD | €382.40 441.42 USD | €149.58B 172.66B USD | 18.04 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.79 47.39 USD |
+0.05
|
CHF 130.29B 163.41B USD | CHF 4.66K 5.84K USD | CHF 37.65 47.22 USD | CHF 38.41 48.18 USD | CHF 130.29B 163.41B USD | 4.09 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€71.27 82.27 USD |
+0.02
|
€128.12B 147.89B USD | €16.52K 19.06K USD | €69.77 80.54 USD | €72.55 83.75 USD | €128.12B 147.89B USD | 16.96 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.71 107.02 USD |
+0.44
|
€114.87B 132.6B USD | €791.00 913.08 USD | €90.29 104.22 USD | €93.90 108.39 USD | €114.87B 132.6B USD | 13.20 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.65 6.52 USD |
+0.71
|
€107.05B 123.57B USD | €246.26K 284.26K USD | €5.50 6.35 USD | €5.72 6.6 USD | €107.05B 123.57B USD | 17.11 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.42 46.66 USD |
-0.41
|
€92.76B 107.08B USD | €258.00 297.82 USD | €39.72 45.85 USD | €41.30 47.67 USD | €92.76B 107.08B USD | 14.03 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.24 29.13 USD |
-0.09
|
€92.23B 106.47B USD | €47.45K 54.77K USD | €25.05 28.91 USD | €25.29 29.19 USD | €92.23B 106.47B USD | 15.57 | €1.62 1.87 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 561.60 704.38 USD |
+0.48
|
CHF 82.19B 103.09B USD | CHF 43.00 53.93 USD | CHF 558.00 699.86 USD | CHF 561.80 704.63 USD | CHF 82.19B 103.09B USD | 19.64 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.47 13.24 USD |
+1.3
|
€86.52B 99.87B USD | €41.57K 47.99K USD | €11.40 13.16 USD | €11.47 13.24 USD | €86.52B 99.87B USD | 25.48 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.02 47.35 USD |
+0.54
|
€68.75B 79.36B USD | €1.48K 1.71K USD | €40.82 47.12 USD | €41.75 48.19 USD | €68.75B 79.36B USD | 15.36 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€458.20 528.92 USD |
-0.46
|
€61.69B 71.21B USD | €766.00 884.22 USD | €458.20 528.92 USD | €462.00 533.3 USD | €61.69B 71.21B USD | 13.53 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€69.01 79.66 USD |
+0.44
|
€60.29B 69.59B USD | €59.00 68.11 USD | €68.85 79.48 USD | €69.23 79.91 USD | €60.29B 69.59B USD | 14.90 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.30 31.51 USD |
+0.92
|
€54.40B 62.8B USD | €9.02K 10.41K USD | €27.06 31.23 USD | €27.34 31.56 USD | €54.40B 62.8B USD | 9.85 | €2.77 3.2 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 3.21K 313.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.15 17 USD |
-0.11
|
SEK 619.86B 60.51B USD | SEK 5.54K 540.38 USD | SEK 174.15 17 USD | SEK 174.30 17.01 USD | SEK 619.86B 60.51B USD | 11.63 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.50 128.71 USD |
+0.54
|
€51.84B 59.84B USD | €73.00 84.27 USD | €111.00 128.13 USD | €111.90 129.17 USD | €51.84B 59.84B USD | 14.51 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.43 18.97 USD |
+0.75
|
€51.05B 58.93B USD | €136.48K 157.55K USD | €16.02 18.49 USD | €16.65 19.22 USD | €51.05B 58.93B USD | 9.07 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.80 282.58 USD |
-0.95
|
€46.79B 54.02B USD | €99.00 114.28 USD | €244.20 281.89 USD | €245.80 283.74 USD | €46.79B 54.02B USD | 27.35 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.36 41.97 USD |
+0.47
|
€45.09B 52.05B USD | €9.84K 11.35K USD | €36.11 41.68 USD | €36.58 42.23 USD | €45.09B 52.05B USD | 22.30 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.00 118.9 USD |
+0.64
|
€41.55B 47.96B USD | €95.00 109.66 USD | €101.20 116.82 USD | €103.00 118.9 USD | €41.55B 47.96B USD | 15.84 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 278.90 26.75 USD |
-1.8
|
NOK 442.66B 42.46B USD | NOK 6.69K 641.57 USD | NOK 278.90 26.75 USD | NOK 284.00 27.24 USD | NOK 442.66B 42.46B USD | 12.23 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 328.80 48.21 USD |
+0.18
|
DKK 284.66B 41.74B USD | DKK 174.00 25.51 USD | DKK 328.70 48.19 USD | DKK 329.60 48.33 USD | DKK 284.66B 41.74B USD | 644.70 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 339.10 33.1 USD |
+0.98
|
SEK 381.42B 37.23B USD | SEK 3.87K 377.96 USD | SEK 338.00 32.99 USD | SEK 339.10 33.1 USD | SEK 381.42B 37.23B USD | 12.92 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 184.00 17.96 USD |
+0.75
|
SEK 380.86B 37.18B USD | SEK 7.72K 753.76 USD | SEK 183.15 17.88 USD | SEK 184.20 17.98 USD | SEK 380.86B 37.18B USD | 11.54 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€33.90 39.13 USD |
+3.29
|
€30.81B 35.57B USD | €1.19K 1.37K USD | €32.76 37.82 USD | €34.13 39.4 USD | €30.81B 35.57B USD | 12.50 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€229.60 265.04 USD |
-0.3
|
€28.01B 32.34B USD | €344.00 397.09 USD | €229.60 265.04 USD | €231.40 267.11 USD | €28.01B 32.34B USD | 18.19 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 850.00 1066.1 USD |
+0.24
|
CHF 24.61B 30.86B USD | CHF 8.00 10.03 USD | CHF 848.40 1064.09 USD | CHF 855.00 1072.37 USD | CHF 24.61B 30.86B USD | 18.51 | CHF 45.92 57.59 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€99.20 114.51 USD |
+0.25
|
€26.53B 30.63B USD | €1.00 1.15 USD | €99.20 114.51 USD | €99.20 114.51 USD | €26.53B 30.63B USD | 19.15 | €5.18 5.98 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.24 16.44 USD |
+412.78
|
€25.05B 28.91B USD | €295.00 340.53 USD | €14.24 16.44 USD | €14.24 16.44 USD | €25.05B 28.91B USD | 11.76 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.22 29.11 USD |
+1.57
|
€23.86B 27.54B USD | €3.86K 4.45K USD | €24.66 28.47 USD | €25.22 29.11 USD | €23.86B 27.54B USD | 20.84 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 134.88 13.17 USD |
+0.04
|
SEK 262.30B 25.6B USD | SEK 89.17K 8.7K USD | SEK 134.55 13.13 USD | SEK 135.03 13.18 USD | SEK 262.30B 25.6B USD | 9.90 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.15 16.33 USD |
+1.33
|
€21.33B 24.63B USD | €41.45K 47.85K USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.33B 24.63B USD | 22.10 | €0.64 0.74 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €20.00 23.09 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€71.92 83.02 USD |
-0.11
|
€20.41B 23.56B USD | €211.00 243.56 USD | €71.83 82.92 USD | €72.06 83.18 USD | €20.41B 23.56B USD | 52.88 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 512.50 50.03 USD |
-0.15
|
SEK 227.83B 22.24B USD | SEK 44.00 4.29 USD | SEK 509.50 49.73 USD | SEK 512.50 50.03 USD | SEK 227.83B 22.24B USD | 7.57 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 497.70 48.58 USD |
-0.23
|
SEK 221.77B 21.65B USD | SEK 1.64K 159.99 USD | SEK 497.50 48.56 USD | SEK 497.70 48.58 USD | SEK 221.77B 21.65B USD | 7.11 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.71 14.68 USD |
+0.49
|
€18.12B 20.91B USD | €42.47K 49.03K USD | €12.48 14.4 USD | €12.96 14.96 USD | €18.12B 20.91B USD | 23.98 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.25 93.79 USD |
+0.43
|
€17.49B 20.19B USD | €140.00 161.61 USD | €79.30 91.54 USD | €81.25 93.79 USD | €17.49B 20.19B USD | 14.50 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€48.18 55.62 USD |
+0.42
|
€16.49B 19.03B USD | €4.00 4.62 USD | €48.18 55.62 USD | €48.50 55.99 USD | €16.49B 19.03B USD | 5.21 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€22.74 26.25 USD |
-3.23
|
€16.48B 19.02B USD | €1.34K 1.54K USD | €22.74 26.25 USD | €23.63 27.28 USD | €16.48B 19.02B USD | 22.96 | €0.99 1.14 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.85 3.28 USD |
-0.04
|
€15.48B 17.87B USD | €5.68K 6.56K USD | €2.79 3.22 USD | €2.85 3.29 USD | €15.48B 17.87B USD | 15.80 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.85 22.91 USD |
+0.35
|
€15.42B 17.8B USD | €18.00 20.78 USD | €19.85 22.91 USD | €19.85 22.91 USD | €15.42B 17.8B USD | 22.81 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€143.40 165.53 USD |
-0.28
|
€15.26B 17.61B USD | €810.00 935.01 USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.26B 17.61B USD | 39.39 | €3.64 4.2 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.48 79.62 USD |
-1.75
|
CHF 13.97B 17.53B USD | CHF 268.00 336.13 USD | CHF 63.48 79.62 USD | CHF 63.80 80.02 USD | CHF 13.97B 17.53B USD | 12.72 | CHF 4.99 6.26 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.32 8.45 USD |
+1.08
|
€14.52B 16.76B USD | €4.18K 4.83K USD | €7.25 8.37 USD | €7.32 8.45 USD | €14.52B 16.76B USD | 0 | -€0.66 -0.7 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.48
|
€13.87B 16.01B USD | €28.99K 33.46K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.87B 16.01B USD | 30.59 | €0.03 0.03 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€63.72 73.55 USD |
-0.27
|
€13.70B 15.82B USD | €141.00 162.76 USD | €63.72 73.55 USD | €64.12 74.02 USD | €13.70B 15.82B USD | 3.75 | €16.99 19.61 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.14 24.4 USD |
-1.47
|
€13.66B 15.77B USD | €5.53K 6.38K USD | €21.14 24.4 USD | €21.14 24.4 USD | €13.66B 15.77B USD | 25.16 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€155.00 178.92 USD |
+0.62
|
€13.26B 15.3B USD | €45.00 51.95 USD | €154.80 178.69 USD | €155.00 178.92 USD | €13.26B 15.3B USD | 36.47 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.33 11.92 USD |
-0.11
|
€13.18B 15.22B USD | €196.20K 226.48K USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.18B 15.22B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.87 16.01 USD |
-0.7
|
€12.46B 14.39B USD | €1.20K 1.39K USD | €13.85 15.98 USD | €13.90 16.04 USD | €12.46B 14.39B USD | 18.25 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.15 75.2 USD |
+0.15
|
€12.26B 14.15B USD | €1.28K 1.47K USD | €65.00 75.03 USD | €65.35 75.44 USD | €12.26B 14.15B USD | 13.13 | €4.96 5.73 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.00 4.62 USD |
+0.1
|
€12.25B 14.14B USD | €272.00 313.98 USD | €3.98 4.6 USD | €4.00 4.62 USD | €12.25B 14.14B USD | 19.04 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.30 21.89 USD |
+0.34
|
DKK 92.91B 13.62B USD | DKK 1.25K 182.84 USD | DKK 149.20 21.88 USD | DKK 149.55 21.93 USD | DKK 92.91B 13.62B USD | 25.00 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.40 92.81 USD |
+0.25
|
€10.71B 12.37B USD | €213.00 245.87 USD | €80.05 92.4 USD | €80.40 92.81 USD | €10.71B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 252.20 24.19 USD |
-0.43
|
NOK 126.09B 12.1B USD | NOK 72.00 6.91 USD | NOK 252.20 24.19 USD | NOK 252.20 24.19 USD | NOK 126.09B 12.1B USD | 22.51 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 190.60 18.6 USD |
-27.46
|
SEK 113.00B 11.03B USD | SEK 31.00 3.03 USD | SEK 190.60 18.6 USD | SEK 190.60 18.6 USD | SEK 113.00B 11.03B USD | 20.29 | SEK 9.39 0.92 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€61.20 70.65 USD |
+0.49
|
€7.83B 9.04B USD | €3.00 3.46 USD | €61.20 70.65 USD | €61.50 70.99 USD | €7.83B 9.04B USD | 9.21 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.89 3.34 USD |
+1.72
|
€7.68B 8.86B USD | €111.00 128.13 USD | €2.78 3.21 USD | €2.89 3.34 USD | €7.68B 8.86B USD | 32.13 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€57.55 66.43 USD |
-1.03
|
€7.17B 8.28B USD | €716.00 826.5 USD | €56.75 65.51 USD | €58.05 67.01 USD | €7.17B 8.28B USD | 25.57 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 171.70 16.47 USD |
-0.87
|
NOK 80.89B 7.76B USD | NOK 1.18K 113.19 USD | NOK 171.70 16.47 USD | NOK 172.05 16.5 USD | NOK 80.89B 7.76B USD | 29.50 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€74.80 86.34 USD |
-0.99
|
€6.21B 7.17B USD | €3.00 3.46 USD | €74.80 86.34 USD | €74.80 86.34 USD | €6.21B 7.17B USD | 19.58 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.38 23.52 USD |
+0.89
|
€5.82B 6.72B USD | €46.35K 53.51K USD | €20.36 23.5 USD | €20.76 23.96 USD | €5.82B 6.72B USD | 12.89 | €1.58 1.82 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.77 USD |
-43.36
|
€5.32B 6.14B USD | €681.00K 786.1K USD | €8.47 9.77 USD | €8.47 9.77 USD | €5.32B 6.14B USD | 105.81 | €0.08 0.09 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.94 19.55 USD |
-2.02
|
€5.29B 6.11B USD | €1.00 1.15 USD | €16.94 19.55 USD | €17.08 19.72 USD | €5.29B 6.11B USD | 11.07 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.58 35.3 USD |
-0.29
|
€5.19B 6B USD | €7.00 8.08 USD | €30.58 35.3 USD | €30.70 35.44 USD | €5.19B 6B USD | 11.71 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.64 39.99 USD |
-3.31
|
€5.01B 5.78B USD | €50.00 57.72 USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.01B 5.78B USD | 11.35 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.03 10.42 USD |
+0.67
|
€4.95B 5.71B USD | €11.11K 12.82K USD | €9.01 10.4 USD | €9.03 10.42 USD | €4.95B 5.71B USD | 6.35 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 350.35 34.2 USD |
-0.4
|
SEK 57.28B 5.59B USD | SEK 199.00 19.42 USD | SEK 349.60 34.13 USD | SEK 350.80 34.24 USD | SEK 57.28B 5.59B USD | 74.70 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 69.80 87.55 USD |
-1.48
|
CHF 3.96B 4.97B USD | CHF 2.00 2.51 USD | CHF 69.80 87.55 USD | CHF 70.40 88.3 USD | CHF 3.96B 4.97B USD | 19.49 | CHF 3.58 4.49 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.50 96.39 USD |
+0.18
|
€3.66B 4.23B USD | €2.00 2.31 USD | €82.90 95.69 USD | €83.50 96.39 USD | €3.66B 4.23B USD | 14.88 | €5.61 6.48 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€32.78 37.84 USD |
-1.5
|
€3.60B 4.16B USD | €2.19K 2.53K USD | €32.78 37.84 USD | €32.96 38.05 USD | €3.60B 4.16B USD | 51.21 | €0.64 0.74 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.52 47.93 USD |
-2.58
|
€3.41B 3.94B USD | €55.00 63.49 USD | €41.52 47.93 USD | €42.60 49.17 USD | €3.41B 3.94B USD | 1.20 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.13 2.22 USD |
+0.7
|
DKK 24.33B 3.57B USD | DKK 39.67K 5.82K USD | DKK 15.11 2.22 USD | DKK 15.15 2.22 USD | DKK 24.33B 3.57B USD | 42.02 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.15 77.51 USD |
+1.13
|
€2.85B 3.29B USD | €6.00 6.93 USD | €66.70 76.99 USD | €67.20 77.57 USD | €2.85B 3.29B USD | 36.29 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.89 17.19 USD |
+0.71
|
€2.29B 2.64B USD | €488.00 563.32 USD | €14.86 17.15 USD | €14.90 17.2 USD | €2.29B 2.64B USD | 8.00 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €556.00 641.81 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.36 16.58 USD |
-0.07
|
€1.37B 1.59B USD | €0.00 0 USD | €14.36 16.58 USD | €14.36 16.58 USD | €1.37B 1.59B USD | 4.57 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.48 29.41 USD |
+1.21
|
€1.19B 1.38B USD | €3.23K 3.73K USD | €25.00 28.86 USD | €25.48 29.41 USD | €1.19B 1.38B USD | 13.62 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.73 0.85 USD |
-78.5
|
SEK 13.28B 1.3B USD | SEK 700.00 68.33 USD | SEK 8.73 0.85 USD | SEK 8.73 0.85 USD | SEK 13.28B 1.3B USD | 10.91 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€74.64 86.16 USD |
-0.52
|
€613.03M 707.64M USD | €134.00 154.68 USD | €74.64 86.16 USD | €74.64 86.16 USD | €613.03M 707.64M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.06 13.92 USD |
-0.33
|
€598.93M 691.37M USD | €3.00 3.46 USD | €12.06 13.92 USD | €12.12 13.99 USD | €598.93M 691.37M USD | 6.81 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.75 3.18 USD |
-0.47
|
€535.33M 617.95M USD | €69.00 79.65 USD | €2.72 3.14 USD | €2.78 3.21 USD | €535.33M 617.95M USD | 2.15 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+0.75
|
€506.43M 584.59M USD | €2.00 2.31 USD | €3.36 3.88 USD | €3.36 3.88 USD | €506.43M 584.59M USD | 3.20 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.17 0.41 USD |
-11.34
|
SEK 510.21M 49.8M USD | SEK 55.40K 5.41K USD | SEK 3.98 0.39 USD | SEK 4.55 0.44 USD | SEK 510.21M 49.8M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.77
|
CHF 11.64M 14.59M USD | CHF 4.26K 5.35K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.64M 14.59M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.30 — |
0
|
$0.00 — | $256.00 — | $31.20 — | $31.60 — | $0.00 — | 6.56 | $4.77 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}