Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (400)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (400)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $516.8 — |
-3.22
|
$1.18T — | $71 — | $515 — | $528.83 — | $1.18T — | 13.28 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $330 — |
+50
|
$717.56B — | $39 — | $330 — | $338.39 — | $717.56B — | 41.87 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $215 — |
-13.74
|
$633.64B — | $28 — | $215 — | $225.81 — | $633.64B — | 12.82 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $523 — |
+44.88
|
$540.43B — | $57 — | $523 — | $531.8 — | $540.43B — | 48.92 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $35.45 — |
-6.89
|
$289.96B — | $1.74K — | $35.45 — | $37.8 — | $289.96B — | 9.92 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $66.49 — |
+0.59
|
$244.52B — | $8.82K — | $66.49 — | $66.49 — | $244.52B — | 14.36 | $4.63 — | |
| American Express Company 0R3C.IL | $236 — |
-5.41
|
$179.14B — | $49 — | $235 — | $244 — | $179.14B — | 23.98 | $9.84 — | |
| Allianz SE 0M6S.IL | $334.3 365.44 USD |
-5.27
|
$130.86B 143.05B USD | $137.45K 150.25K USD | $326 356.36 USD | $352.5 385.33 USD | $130.86B 143.05B USD | 15.78 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $59.98 — |
-7.16
|
$118.4B — | $407 — | $59.98 — | $62 — | $118.4B — | 9.50 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $6.64 — |
0
|
$109.29B — | $3.38K — | $6.64 — | $6.64 — | $109.29B — | 10.88 | $0.61 — | |
| Zurich Insurance Group AG 0QP2.IL | $569.4 647.86 USD |
-6.98
|
$83.34B 94.82B USD | $8.98K 10.22K USD | $563.8 641.48 USD | $604.2 687.45 USD | $83.34B 94.82B USD | 19.91 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $37.6 41.1 USD |
-5.15
|
$86.29B 94.33B USD | $63.99K 69.95K USD | $37.16 40.62 USD | $39.51 43.19 USD | $86.29B 94.33B USD | 13.05 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $67.28 73.55 USD |
-8.91
|
$83.36B 91.13B USD | $846.5K 925.33K USD | $66.82 73.04 USD | $72.48 79.23 USD | $83.36B 91.13B USD | 9.58 | $7.02 7.67 USD | |
| Investor AB (publ) 0NC6.IL | $275.95 26.94 USD |
+45.79
|
$932.54B 91.03B USD | $68.94K 6.73K USD | $275.3 26.87 USD | $286.35 27.95 USD | $932.54B 91.03B USD | 6.12 | $45.07 4.4 USD | |
| UBS Group AG 0R3T.IL | $22.69 25.82 USD |
-8.97
|
$78.24B 89.02B USD | $562.03K 639.47K USD | $22.56 25.67 USD | $24.06 27.38 USD | $78.24B 89.02B USD | 2.46 | $9.22 10.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.78 46.76 USD |
-12.04
|
$76.9B 84.06B USD | $1.71M 1.87M USD | $42 45.91 USD | $47.59 52.02 USD | $76.9B 84.06B USD | 10.18 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4 4.37 USD |
-10.2
|
$75.8B 82.86B USD | $4.28M 4.68M USD | $3.98 4.35 USD | $4.39 4.8 USD | $75.8B 82.86B USD | 12.12 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.8 611.94 USD |
-4.63
|
$75.37B 82.39B USD | $12.78K 13.97K USD | $556.2 608 USD | $594.4 649.76 USD | $75.37B 82.39B USD | 16.53 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $88.3 — |
-2.43
|
$79.12B — | $4.79K — | $88.2 — | $90.9 — | $79.12B — | 9.80 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.23 — |
-11.05
|
$73.69B — | $1.54K — | $12.23 — | $12.99 — | $73.69B — | 9.86 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.16 12.19 USD |
-10.04
|
$64.91B 70.96B USD | $103.37K 112.99K USD | $11.07 12.1 USD | $12.35 13.5 USD | $64.91B 70.96B USD | 6.63 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $58.73 — |
-4.97
|
$68.58B — | $1.53K — | $58.51 — | $61.37 — | $68.58B — | 17.37 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $15.68 17.14 USD |
-9.87
|
$57.3B 62.64B USD | $802K 876.7K USD | $15.64 17.09 USD | $16.85 18.42 USD | $57.3B 62.64B USD | 9.67 | $1.62 1.77 USD | |
| Deutsche Börse AG 0H3T.IL | $270.4 295.58 USD |
-3.67
|
$51.69B 56.5B USD | $15.64K 17.1K USD | $268.8 293.83 USD | $284.35 310.83 USD | $51.69B 56.5B USD | 30.21 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.28 33.1 USD |
-7.06
|
$50.75B 55.48B USD | $2.08M 2.27M USD | $30 32.79 USD | $32.36 35.37 USD | $50.75B 55.48B USD | 11.34 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.44 16.87 USD |
-6.38
|
$47.96B 52.43B USD | $78.63K 85.96K USD | $15.38 16.81 USD | $16.28 17.79 USD | $47.96B 52.43B USD | 8.52 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.3 6.88 USD |
-10.31
|
$47.51B 51.93B USD | $57.12K 62.44K USD | $6.23 6.81 USD | $6.82 7.46 USD | $47.51B 51.93B USD | 13.99 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.57 20.3 USD |
-11.13
|
$37B 40.45B USD | $229.05K 250.39K USD | $18.32 20.03 USD | $20.23 22.11 USD | $37B 40.45B USD | 6.70 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $115.55 11.28 USD |
-6.76
|
$411.29B 40.15B USD | $456.88K 44.6K USD | $115.3 11.25 USD | $122.35 11.94 USD | $411.29B 40.15B USD | 7.71 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $63.2 — |
-0.78
|
$38.75B — | $6.2K — | $63.2 — | $64.1 — | $38.75B — | 25.90 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $250.2 24 USD |
-5.73
|
$397.11B 38.09B USD | $63.88K 6.13K USD | $250 23.98 USD | $262 25.13 USD | $397.11B 38.09B USD | 10.97 | $22.8 2.19 USD | |
| KBC Group NV 0EYG.IL | $73.14 79.95 USD |
-9.98
|
$34B 37.17B USD | $172.65K 188.73K USD | $72.7 79.47 USD | $79.2 86.58 USD | $34B 37.17B USD | 9.52 | $7.68 8.4 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $75.58 19.21 USD |
+234.57
|
$145.2B 36.91B USD | $73.08K 18.58K USD | $75.58 19.21 USD | $75.58 19.21 USD | $145.2B 36.91B USD | 26.80 | $2.82 0.72 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.51 2.74 USD |
+519.37
|
$33.57B 36.69B USD | $4.1M 4.48M USD | $2.51 2.74 USD | $2.51 2.74 USD | $33.57B 36.69B USD | 8.36 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $268.2 293.18 USD |
-4.15
|
$32.72B 35.77B USD | $13.98K 15.28K USD | $265.6 290.34 USD | $281.4 307.61 USD | $32.72B 35.77B USD | 21.25 | $12.62 13.8 USD | |
| Société Générale Société anonyme 0J6Y.IL | $34.42 37.63 USD |
-10.7
|
$30.07B 32.87B USD | $667.45K 729.61K USD | $33.54 36.66 USD | $37.84 41.36 USD | $30.07B 32.87B USD | 7.43 | $4.63 5.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $137.25 13.4 USD |
-6.31
|
$284.09B 27.73B USD | $60.65K 5.92K USD | $136.9 13.36 USD | $143.5 14.01 USD | $284.09B 27.73B USD | 8.61 | $15.94 1.56 USD | |
| Commerzbank AG 0RLW.IL | $20.07 21.94 USD |
-6.61
|
$24.89B 27.21B USD | $326.96K 357.41K USD | $19.57 21.39 USD | $21.36 23.35 USD | $24.89B 27.21B USD | 12.31 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $89.75 98.11 USD |
-7.09
|
$24.01B 26.24B USD | $38.12K 41.67K USD | $89.45 97.78 USD | $96.05 105 USD | $24.01B 26.24B USD | 17.32 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $197.7 28.99 USD |
-10.38
|
$171.16B 25.1B USD | $77.38K 11.34K USD | $197.25 28.92 USD | $214.5 31.45 USD | $171.16B 25.1B USD | 387.64 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $56.76 62.05 USD |
-8.98
|
$22.9B 25.03B USD | $336 367.29 USD | $56.1 61.32 USD | $61.3 67.01 USD | $22.9B 25.03B USD | 8.73 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $757.4 861.76 USD |
-5.63
|
$21.93B 24.95B USD | $2.87K 3.26K USD | $757.4 861.76 USD | $800.8 911.14 USD | $21.93B 24.95B USD | 16.49 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $206.7 20.18 USD |
-6.77
|
$232.5B 22.69B USD | $271.11K 26.46K USD | $205.6 20.07 USD | $219.1 21.39 USD | $232.5B 22.69B USD | 7.87 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $104.65 10.22 USD |
-7.06
|
$203.52B 19.87B USD | $5.17M 504.28K USD | $104.5 10.2 USD | $111.2 10.85 USD | $203.52B 19.87B USD | 7.68 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $39.79M 43.5M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.14 18.73 USD |
-8.18
|
$15.57B 17.02B USD | $41.46K 45.32K USD | $17.14 18.73 USD | $18.4 20.11 USD | $15.57B 17.02B USD | 6.32 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $134.3 146.81 USD |
-4.04
|
$14.29B 15.62B USD | $14.33K 15.67K USD | $133.9 146.37 USD | $139.8 152.82 USD | $14.29B 15.62B USD | 36.89 | $3.64 3.98 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.81 16.18 USD |
-11.4
|
$14.01B 15.31B USD | $168.03K 183.68K USD | $14.77 16.15 USD | $16.43 17.96 USD | $14.01B 15.31B USD | 12.23 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $47.7 52.14 USD |
-6.04
|
$13.53B 14.8B USD | $13.18K 14.41K USD | $47.67 52.11 USD | $50.56 55.27 USD | $13.53B 14.8B USD | 35.07 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $61.95 67.72 USD |
-7.19
|
$13.34B 14.58B USD | $4.45K 4.86K USD | $61.6 67.34 USD | $66.1 72.26 USD | $13.34B 14.58B USD | 11.06 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $332.8 32.49 USD |
-4.02
|
$148.29B 14.48B USD | $2.66K 259.84 USD | $331.5 32.36 USD | $345.5 33.73 USD | $148.29B 14.48B USD | 4.75 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $154.9 22.71 USD |
+0.36
|
$96.4B 14.13B USD | $62.93K 9.23K USD | $154 22.58 USD | $157.5 23.09 USD | $96.4B 14.13B USD | 25.94 | $5.97 0.88 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.26 2.47 USD |
-11.8
|
$12.28B 13.42B USD | $250.25K 273.56K USD | $2.26 2.47 USD | $2.6 2.84 USD | $12.28B 13.42B USD | 12.53 | $0.18 0.2 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.17 2.37 USD |
+311.73
|
$12.17B 13.3B USD | $1 1.09 USD | $2.17 2.37 USD | $2.17 2.37 USD | $12.17B 13.3B USD | 11.41 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.06 8.81 USD |
-11.1
|
$12.16B 13.29B USD | $415.8K 454.53K USD | $7.97 8.71 USD | $8.88 9.7 USD | $12.16B 13.29B USD | 12.59 | $0.64 0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.22 58.28 USD |
-8.11
|
$11.27B 12.83B USD | $18.55K 21.11K USD | $51.2 58.25 USD | $54.58 62.1 USD | $11.27B 12.83B USD | 10.26 | $4.99 5.68 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $5.04 5.51 USD |
+231.88
|
$11.65B 12.74B USD | $10.55M 11.54M USD | $5.04 5.51 USD | $5.04 5.51 USD | $11.65B 12.74B USD | 10.73 | $0.47 0.51 USD | |
| ASR Nederland N.V. 0RHS.IL | $49.69 54.32 USD |
-5.84
|
$10.69B 11.68B USD | $3.56K 3.89K USD | $49.59 54.21 USD | $52.56 57.46 USD | $10.69B 11.68B USD | 2.92 | $16.99 18.57 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $232.6 22.31 USD |
-3.08
|
$116.29B 11.16B USD | $35.45K 3.4K USD | $232.4 22.29 USD | $242.8 23.29 USD | $116.29B 11.16B USD | 20.76 | $11.2 1.07 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.12 5.6 USD |
-9.63
|
$10.16B 11.11B USD | $31.49K 34.43K USD | $5.12 5.6 USD | $5.56 6.08 USD | $10.16B 11.11B USD | 0 | -$0.66 -0.7 USD | |
| Bank of Ireland Group plc BIRG.L | $9.78 10.69 USD |
-4.49
|
$10.12B 11.06B USD | $331.86K 362.76K USD | $9.61 10.51 USD | $10.64 11.63 USD | $10.12B 11.06B USD | 6.88 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.4 16.83 USD |
-10.3
|
$9.95B 10.88B USD | $8.47K 9.26K USD | $15.4 16.83 USD | $17.09 18.68 USD | $9.95B 10.88B USD | 18.33 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.66 13.84 USD |
-10.4
|
$9.83B 10.75B USD | $158.69K 173.47K USD | $12.63 13.81 USD | $14 15.3 USD | $9.83B 10.75B USD | 14.55 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $51.95 56.79 USD |
-5.24
|
$9.77B 10.68B USD | $3.57K 3.9K USD | $51.9 56.73 USD | $54.3 59.36 USD | $9.77B 10.68B USD | 10.47 | $4.96 5.42 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.09 14.31 USD |
-9.91
|
$9.49B 10.37B USD | $320.07K 349.88K USD | $12.86 14.06 USD | $14.42 15.76 USD | $9.49B 10.37B USD | 13.22 | $0.99 1.08 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.8 74.11 USD |
-2.55
|
$9.03B 9.87B USD | $56.11K 61.34K USD | $67.45 73.73 USD | $70.7 77.28 USD | $9.03B 9.87B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $181 205.94 USD |
-2.92
|
$8.5B 9.67B USD | $1.49K 1.7K USD | $180 204.8 USD | $187.4 213.22 USD | $8.5B 9.67B USD | 15.35 | $11.79 13.41 USD | |
| BPER Banca SpA 0MU6.IL | $5.95 6.5 USD |
-12.78
|
$8.47B 9.26B USD | $444.3K 485.68K USD | $5.93 6.49 USD | $6.65 7.27 USD | $8.47B 9.26B USD | 11.21 | $0.53 0.58 USD | |
| Edenred SE 0MUM.IL | $29.21 31.93 USD |
-2.75
|
$8.35B 9.12B USD | $4.79K 5.23K USD | $29.05 31.76 USD | $29.98 32.77 USD | $8.35B 9.12B USD | 18.48 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.72 2.97 USD |
-6.18
|
$8.33B 9.1B USD | $15.35K 16.78K USD | $2.71 2.96 USD | $2.89 3.16 USD | $8.33B 9.1B USD | 12.94 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.26 6.84 USD |
-12.75
|
$7.98B 8.73B USD | $1.26M 1.37M USD | $6.17 6.75 USD | $7 7.66 USD | $7.98B 8.73B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $8.8 9.62 USD |
-10.42
|
$7.91B 8.64B USD | $31.73K 34.68K USD | $8.78 9.6 USD | $9.78 10.69 USD | $7.91B 8.64B USD | 11.57 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4899 0.54 USD |
-9.29
|
$7.42B 8.11B USD | $611.22K 668.15K USD | $0.4799 0.53 USD | $0.54 0.59 USD | $7.42B 8.11B USD | 16.36 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $86.45 94.5 USD |
-8.03
|
$7.39B 8.08B USD | $11K 12.02K USD | $81.35 88.93 USD | $93.05 101.72 USD | $7.39B 8.08B USD | 20.34 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21 22.96 USD |
-7.2
|
$7.19B 7.85B USD | $123.59K 135.1K USD | $20.74 22.67 USD | $21.96 24.01 USD | $7.19B 7.85B USD | 2.27 | $9.23 10.09 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.97 53.54 USD |
-0.26
|
$5.88B 6.42B USD | $85.12K 93.05K USD | $48.9 53.45 USD | $49.1 53.67 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $45.44 49.67 USD |
-9.93
|
$5.66B 6.19B USD | $9.64K 10.54K USD | $45.36 49.58 USD | $50.15 54.82 USD | $5.66B 6.19B USD | 20.19 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21 — |
-10.83
|
$5.71B — | $281.05K — | $20.8 — | $23.35 — | $5.71B — | 4.40 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $123.85 11.88 USD |
-4.4
|
$58.35B 5.6B USD | $56.26K 5.4K USD | $123.85 11.88 USD | $129.4 12.41 USD | $58.35B 5.6B USD | 21.28 | $5.82 0.56 USD | |
| Eurazeo SE 0HZC.IL | $59.55 65.1 USD |
-6.18
|
$4.89B 5.35B USD | $458 500.66 USD | $59.55 65.1 USD | $63.2 69.09 USD | $4.89B 5.35B USD | 1.73 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $8.64 9.45 USD |
-0.94
|
$4.74B 5.18B USD | $174.24K 190.47K USD | $8.62 9.42 USD | $8.82 9.64 USD | $4.74B 5.18B USD | 6.08 | $1.42 1.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.57 10.46 USD |
-8.29
|
$4.3B 4.71B USD | $784 857.02 USD | $9.57 10.46 USD | $10.28 11.24 USD | $4.3B 4.71B USD | 12.26 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $286.8 28 USD |
-4.68
|
$46.89B 4.58B USD | $3.68K 359.51 USD | $285.2 27.84 USD | $306.1 29.88 USD | $46.89B 4.58B USD | 61.15 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.5 1.64 USD |
-11.5
|
$3.97B 4.34B USD | $65.07K 71.13K USD | $1.5 1.64 USD | $1.68 1.83 USD | $3.97B 4.34B USD | 16.63 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $23 25.14 USD |
-11.91
|
$3.91B 4.27B USD | $4.17K 4.56K USD | $22.98 25.12 USD | $25.86 28.27 USD | $3.91B 4.27B USD | 8.81 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $83 90.73 USD |
-3.29
|
$3.64B 3.98B USD | $365 398.99 USD | $82.5 90.18 USD | $85.4 93.35 USD | $3.64B 3.98B USD | 14.79 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.16 24.22 USD |
-11.4
|
$3.2B 3.5B USD | $78.32K 85.61K USD | $22.16 24.22 USD | $24.75 27.06 USD | $3.2B 3.5B USD | 7.26 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $14.75 2.16 USD |
-2.74
|
$23.72B 3.48B USD | $12.93K 1.9K USD | $14.75 2.16 USD | $15.18 2.23 USD | $23.72B 3.48B USD | 40.97 | $0.36 0.05 USD | |
| Allfunds Group plc 0AAL.IL | $4.73 5.17 USD |
-68.32
|
$2.97B 3.25B USD | $38.23K 41.79K USD | $4.73 5.17 USD | $5.07 5.54 USD | $2.97B 3.25B USD | 59.17 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.34 10.21 USD |
-4.69
|
$2.92B 3.19B USD | $7.87K 8.6K USD | $9.32 10.19 USD | $9.67 10.57 USD | $2.92B 3.19B USD | 6.10 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $16.27 17.79 USD |
-6.33
|
$2.5B 2.74B USD | $14.24K 15.56K USD | $16.27 17.79 USD | $17.27 18.88 USD | $2.5B 2.74B USD | 8.74 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $19.95 21.81 USD |
-6.95
|
$2.19B 2.4B USD | $4.18K 4.57K USD | $19.88 21.73 USD | $21.36 23.35 USD | $2.19B 2.4B USD | 31.17 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.8 7.43 USD |
-2.61
|
$2.17B 2.37B USD | $140 153.04 USD | $6.8 7.43 USD | $6.81 7.44 USD | $2.17B 2.37B USD | 18.88 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $3.88 — |
0
|
$1.75B — | $17.38K — | $3.88 — | $3.9 — | $1.75B — | 25.86 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.64 1.14 USD |
-71.34
|
$17.7B 1.73B USD | $33.34K 3.25K USD | $11.64 1.14 USD | $12.45 1.22 USD | $17.7B 1.73B USD | 14.54 | $0.8 0.08 USD | |
| Hypoport SE 0JVS.IL | $167.5 183.1 USD |
-4.48
|
$1.38B 1.5B USD | $1.14K 1.24K USD | $165.2 180.59 USD | $176.3 192.72 USD | $1.38B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $28.08 30.7 USD |
+0.56
|
$1.31B 1.44B USD | $9.89K 10.81K USD | $27.16 29.69 USD | $28.08 30.7 USD | $1.31B 1.44B USD | 15.01 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.27 — |
0
|
$1.41B — | $8.4K — | $8.27 — | $8.27 — | $1.41B — | 55.10 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $15 — |
+4.17
|
$1.32B — | $4K — | $15 — | $15 — | $1.32B — | 3.80 | $3.94 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7 7.65 USD |
-2.44
|
$1.19B 1.3B USD | $33 36.07 USD | $7 7.65 USD | $7.14 7.8 USD | $1.19B 1.3B USD | 8.64 | $0.81 0.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}