Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (400)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Финансовые услуги (400)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (161)
- Банки-Многоотраслевые (20)
- Банки-Региональные (74)
- Ипотечное финансирование (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (26)
- Подставные компании (17)
- Финансовые конгломераты (1)
- Кредитные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $512 — |
-1.63
|
$1.17T — | $118 — | $511.85 — | $538 — | $1.17T — | 13.15 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $356.97 — |
+62.26
|
$776.21B — | $2.3K — | $356.97 — | $356.97 — | $776.21B — | 45.30 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263 — |
0
|
$775.1B — | $10 — | $263 — | $263 — | $775.1B — | 15.69 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $576.84 — |
+59.79
|
$596.07B — | $12 — | $576.84 — | $579.71 — | $596.07B — | 53.96 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.28 — |
+0.41
|
$362.18B — | $30 — | $44.28 — | $44.28 — | $362.18B — | 12.40 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.93 — |
+2.71
|
$282.91B — | $10 — | $76.93 — | $76.93 — | $282.91B — | 16.61 | $4.63 — | |
| Allianz SE 0M6S.IL | $349.9 382.49 USD |
-0.1
|
$136.97B 149.73B USD | $32.09K 35.08K USD | $348.7 381.18 USD | $353.5 386.42 USD | $136.97B 149.73B USD | 16.52 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.71 — |
+1.63
|
$149.47B — | $920 — | $75.71 — | $75.71 — | $149.47B — | 11.99 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.53 — |
0
|
$123.93B — | $13.8K — | $7.53 — | $7.53 — | $123.93B — | 12.34 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.51 60.68 USD |
+0.18
|
$99.79B 109.08B USD | $448.29K 490.04K USD | $54.94 60.06 USD | $56.13 61.36 USD | $99.79B 109.08B USD | 13.21 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.2 86.58 USD |
+0.39
|
$98.13B 107.27B USD | $355.62K 388.74K USD | $78.76 86.1 USD | $79.73 87.16 USD | $98.13B 107.27B USD | 11.28 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $27.25 31 USD |
+0.66
|
$93.96B 106.91B USD | $43.92K 49.98K USD | $27.14 30.88 USD | $27.56 31.36 USD | $93.96B 106.91B USD | 2.95 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
+0.27
|
$92.78B 101.42B USD | $1.62M 1.77M USD | $4.87 5.32 USD | $4.93 5.39 USD | $92.78B 101.42B USD | 14.83 | $0.33 0.36 USD | |
| AXA SA 0HAR.IL | $40.37 44.13 USD |
-0.04
|
$92.65B 101.28B USD | $3.05M 3.33M USD | $40.36 44.12 USD | $40.7 44.49 USD | $92.65B 101.28B USD | 14.01 | $2.88 3.15 USD | |
| Investor AB (publ) 0NC6.IL | $293.2 28.62 USD |
+54.9
|
$990.84B 96.72B USD | $101.13K 9.87K USD | $291.53 28.46 USD | $294.5 28.75 USD | $990.84B 96.72B USD | 6.50 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $573.6 652.63 USD |
-0.05
|
$83.95B 95.52B USD | $4.96K 5.64K USD | $567.8 646.03 USD | $574.6 653.77 USD | $83.95B 95.52B USD | 20.06 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.78 — |
0
|
$89.05B — | $120 — | $14.78 — | $14.78 — | $89.05B — | 11.91 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.43 — |
+0.39
|
$84.58B — | $180 — | $72.29 — | $72.43 — | $84.58B — | 21.42 | $3.38 — | |
| State Bank of India SBID.IL | $94 — |
-0.63
|
$84.23B — | $5.27K — | $93 — | $94.2 — | $84.23B — | 10.43 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.2 14.42 USD |
+2.29
|
$75.96B 83.03B USD | $47.99K 52.46K USD | $13 14.21 USD | $13.35 14.59 USD | $75.96B 83.03B USD | 7.45 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $556.6 608.44 USD |
+0.04
|
$74.94B 81.91B USD | $4.3K 4.7K USD | $555.4 607.13 USD | $562 614.34 USD | $74.94B 81.91B USD | 16.43 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.68 20.42 USD |
+0.28
|
$68.29B 74.65B USD | $56.49K 61.75K USD | $18.57 20.3 USD | $18.89 20.65 USD | $68.29B 74.65B USD | 11.53 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.55 37.76 USD |
-0.09
|
$57.9B 63.29B USD | $3.95M 4.32M USD | $34.19 37.37 USD | $34.6 37.82 USD | $57.9B 63.29B USD | 12.93 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.38 8.06 USD |
+0.24
|
$55.64B 60.82B USD | $14.84K 16.22K USD | $7.36 8.05 USD | $7.44 8.13 USD | $55.64B 60.82B USD | 16.39 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $281.7 307.94 USD |
+0.79
|
$53.85B 58.86B USD | $3.59K 3.93K USD | $279.3 305.31 USD | $283.3 309.69 USD | $53.85B 58.86B USD | 31.47 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.15 18.75 USD |
+0.9
|
$53.29B 58.25B USD | $21.82K 23.85K USD | $17.05 18.64 USD | $17.24 18.84 USD | $53.29B 58.25B USD | 9.47 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.46 26.74 USD |
-1.01
|
$48.74B 53.28B USD | $611.85K 668.84K USD | $24.37 26.64 USD | $24.91 27.23 USD | $48.74B 53.28B USD | 8.83 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.35 13.31 USD |
-0.33
|
$485.32B 47.37B USD | $9.92K 968.02 USD | $135.95 13.27 USD | $136.95 13.37 USD | $485.32B 47.37B USD | 9.10 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.37 51.78 USD |
+0.55
|
$41.38B 45.24B USD | $44.51K 48.65K USD | $47.24 51.64 USD | $47.63 52.07 USD | $41.38B 45.24B USD | 10.23 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.7 92.59 USD |
+0.71
|
$39.38B 43.05B USD | $6.95K 7.6K USD | $84.04 91.87 USD | $84.7 92.59 USD | $39.38B 43.05B USD | 11.02 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.14
|
$42.73B — | $3.74K — | $69.1 — | $69.8 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $266.3 25.55 USD |
+1.02
|
$422.66B 40.55B USD | $17.12K 1.64K USD | $264.9 25.41 USD | $266.85 25.6 USD | $422.66B 40.55B USD | 11.67 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.59 2.83 USD |
+538.86
|
$34.62B 37.85B USD | $50.3K 54.98K USD | $2.59 2.83 USD | $2.59 2.83 USD | $34.62B 37.85B USD | 8.62 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.3M 584.6K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Hannover Rück SE 0M9A.IL | $266.6 291.43 USD |
0
|
$32.53B 35.56B USD | $4.99K 5.46K USD | $265 289.68 USD | $270 295.15 USD | $32.53B 35.56B USD | 21.12 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $25.75 28.15 USD |
-0.87
|
$31.94B 34.91B USD | $130.96K 143.15K USD | $25.58 27.96 USD | $26.18 28.62 USD | $31.94B 34.91B USD | 15.79 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $158.15 15.44 USD |
+0.6
|
$327.35B 31.95B USD | $78.89K 7.7K USD | $157.35 15.36 USD | $158.3 15.45 USD | $327.35B 31.95B USD | 9.92 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $72.2 78.92 USD |
+1.19
|
$29.12B 31.84B USD | $156.8K 171.41K USD | $71 77.61 USD | $72.2 78.92 USD | $29.12B 31.84B USD | 11.10 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $247.9 36.35 USD |
-0.26
|
$214.62B 31.47B USD | $9.85K 1.44K USD | $246.9 36.2 USD | $248.4 36.42 USD | $214.62B 31.47B USD | 486.07 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $103 112.59 USD |
+0.93
|
$27.55B 30.12B USD | $8.48K 9.27K USD | $101.8 111.28 USD | $103 112.59 USD | $27.55B 30.12B USD | 19.88 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $249.6 24.36 USD |
+0.81
|
$280.75B 27.4B USD | $55.9K 5.46K USD | $248.7 24.28 USD | $250 24.4 USD | $280.75B 27.4B USD | 9.51 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $824.6 938.22 USD |
-0.45
|
$23.87B 27.16B USD | $1.27K 1.45K USD | $820.6 933.67 USD | $830.2 944.59 USD | $23.87B 27.16B USD | 17.95 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.03 12.3 USD |
+0.2
|
$245.09B 23.92B USD | $39.88K 3.89K USD | $125.63 12.26 USD | $126.6 12.36 USD | $245.09B 23.92B USD | 9.25 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.05 23.01 USD |
-0.64
|
$19.92B 21.77B USD | $187.78K 205.27K USD | $20.81 22.75 USD | $21.2 23.17 USD | $19.92B 21.77B USD | 17.39 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $20.9 22.85 USD |
+5.64
|
$19B 20.76B USD | $718.69K 785.62K USD | $19.64 21.47 USD | $21.41 23.4 USD | $19B 20.76B USD | 7.71 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $917.84K 1M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $74.35 81.27 USD |
+0.47
|
$16B 17.49B USD | $743 812.2 USD | $74 80.89 USD | $75.3 82.31 USD | $16B 17.49B USD | 13.27 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $147.3 161.02 USD |
+0.96
|
$15.67B 17.13B USD | $29.25K 31.98K USD | $145.7 159.27 USD | $147.4 161.13 USD | $15.67B 17.13B USD | 40.46 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $54.96 60.08 USD |
-0.04
|
$15.59B 17.05B USD | $11.97K 13.08K USD | $54.62 59.71 USD | $55.06 60.19 USD | $15.59B 17.05B USD | 40.41 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.31 11.27 USD |
+0.34
|
$15.55B 16.99B USD | $1.93M 2.11M USD | $10.29 11.25 USD | $10.43 11.4 USD | $15.55B 16.99B USD | 16.10 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.71 2.96 USD |
+1.21
|
$14.75B 16.12B USD | $42.56K 46.52K USD | $2.7 2.95 USD | $2.77 3.02 USD | $14.75B 16.12B USD | 15.06 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0H13.IL | $359.4 35.08 USD |
+0.45
|
$159.77B 15.6B USD | $12.85K 1.25K USD | $358 34.95 USD | $360 35.14 USD | $159.77B 15.6B USD | 5.31 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $358.3 34.97 USD |
-0.01
|
$159.65B 15.58B USD | $11.37K 1.11K USD | $357.85 34.93 USD | $360.35 35.17 USD | $159.65B 15.58B USD | 5.12 | $69.93 6.83 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.51 2.74 USD |
+375.59
|
$14.06B 15.37B USD | $169.09K 184.84K USD | $2.51 2.74 USD | $2.52 2.75 USD | $14.06B 15.37B USD | 13.18 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $162.35 23.8 USD |
+0.96
|
$101.03B 14.81B USD | $4.02K 588.98 USD | $161.1 23.62 USD | $162.4 23.81 USD | $101.03B 14.81B USD | 27.19 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $58.98 67.11 USD |
+1.18
|
$12.98B 14.77B USD | $4.64K 5.27K USD | $58.72 66.81 USD | $59.24 67.4 USD | $12.98B 14.77B USD | 11.81 | $4.99 5.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.87 18.44 USD |
+1.35
|
$12.23B 13.36B USD | $58.61K 64.07K USD | $16.63 18.17 USD | $16.94 18.52 USD | $12.23B 13.36B USD | 17.04 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.74 62.02 USD |
+0.19
|
$12.2B 13.34B USD | $44.91K 49.09K USD | $56.54 61.81 USD | $57.08 62.4 USD | $12.2B 13.34B USD | 3.33 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.09 6.66 USD |
+0.26
|
$12.08B 13.2B USD | $48.42K 52.93K USD | $6.05 6.62 USD | $6.09 6.66 USD | $12.08B 13.2B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.67 20.41 USD |
+1.25
|
$12.06B 13.19B USD | $2.63K 2.87K USD | $18.47 20.19 USD | $18.67 20.41 USD | $12.06B 13.19B USD | 22.22 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.69 16.06 USD |
+1.8
|
$11.41B 12.47B USD | $72.64K 79.4K USD | $14.46 15.81 USD | $14.69 16.06 USD | $11.41B 12.47B USD | 16.88 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.L | $11.6 12.68 USD |
+2.29
|
$11.34B 12.4B USD | $36.7K 40.11K USD | $11.5 12.57 USD | $11.76 12.86 USD | $11.34B 12.4B USD | 8.16 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $7.93 8.67 USD |
+0.58
|
$11.3B 12.35B USD | $6.17K 6.75K USD | $7.93 8.67 USD | $8.01 8.75 USD | $11.3B 12.35B USD | 14.96 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $250.6 24.04 USD |
+0.93
|
$125.29B 12.02B USD | $149 14.29 USD | $249.5 23.93 USD | $250.8 24.06 USD | $125.29B 12.02B USD | 22.37 | $11.2 1.07 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.29 9.06 USD |
-0.94
|
$10.57B 11.56B USD | $386.92K 422.95K USD | $8.25 9.02 USD | $8.42 9.2 USD | $10.57B 11.56B USD | 0 | -$5.45 -5.9 USD | |
| ageas SA/NV 0Q99.IL | $55.75 60.94 USD |
+0.59
|
$10.49B 11.47B USD | $19.75K 21.59K USD | $55.5 60.67 USD | $55.85 61.05 USD | $10.49B 11.47B USD | 11.23 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.33 3.64 USD |
+2.37
|
$10.21B 11.16B USD | $32.12K 35.11K USD | $3.24 3.54 USD | $3.33 3.64 USD | $10.21B 11.16B USD | 15.86 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.23 12.28 USD |
+1.15
|
$10.09B 11.03B USD | $30.95K 33.84K USD | $11.19 12.23 USD | $11.31 12.36 USD | $10.09B 11.03B USD | 14.77 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72 78.71 USD |
+1.27
|
$9.59B 10.49B USD | $20.15K 22.03K USD | $71.53 78.19 USD | $72 78.71 USD | $9.59B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.68 USD |
+4.78
|
$9.47B 10.35B USD | $2.3M 2.51M USD | $0.5999 0.66 USD | $0.63 0.68 USD | $9.47B 10.35B USD | 20.88 | $0.03 0.03 USD | |
| Baloise Holding AG 0QQ3.IL | $188.1 214.02 USD |
+0.56
|
$8.84B 10.05B USD | $963 1.1K USD | $186.6 212.31 USD | $188.1 214.02 USD | $8.84B 10.05B USD | 15.95 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.5 28.97 USD |
+0.34
|
$9.07B 9.91B USD | $365 398.99 USD | $26.3 28.75 USD | $26.74 29.23 USD | $9.07B 9.91B USD | 2.87 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $102.7 112.26 USD |
+0.98
|
$8.78B 9.6B USD | $998 1.09K USD | $102 111.5 USD | $103.1 112.7 USD | $8.78B 9.6B USD | 24.16 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.42 29.97 USD |
-1.14
|
$7.84B 8.56B USD | $3.84K 4.19K USD | $27.31 29.85 USD | $27.87 30.47 USD | $7.84B 8.56B USD | 17.35 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $55.8 61 USD |
-1.15
|
$6.95B 7.6B USD | $4.5K 4.92K USD | $55.5 60.67 USD | $56.05 61.27 USD | $6.95B 7.6B USD | 24.80 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.83 53.37 USD |
+0.31
|
$5.86B 6.4B USD | $505 552.03 USD | $48.8 53.34 USD | $48.85 53.4 USD | $5.86B 6.4B USD | 9.82 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.4 — |
+0.21
|
$6.37B — | $3.75K — | $23 — | $23.95 — | $6.37B — | 4.90 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $44.6 48.75 USD |
+1.54
|
$5.71B 6.24B USD | $97 106.03 USD | $44.05 48.15 USD | $44.6 48.75 USD | $5.71B 6.24B USD | 6.71 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $68.55 74.93 USD |
-0.83
|
$5.63B 6.16B USD | $419 458.02 USD | $67.55 73.84 USD | $69.5 75.97 USD | $5.63B 6.16B USD | 1.99 | $34.35 37.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.14 13.27 USD |
+0.56
|
$5.46B 5.97B USD | $1.61K 1.76K USD | $12.07 13.19 USD | $12.19 13.33 USD | $5.46B 5.97B USD | 15.55 | $0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | $130.9 12.56 USD |
+0.77
|
$61.67B 5.92B USD | $99.8K 9.57K USD | $130.3 12.5 USD | $131.5 12.61 USD | $61.67B 5.92B USD | 22.49 | $5.82 0.56 USD | |
| KBC Ancora SA 0MFW.IL | $61.7 67.45 USD |
+1.31
|
$5.12B 5.6B USD | $0 0 USD | $61.5 67.23 USD | $61.7 67.45 USD | $5.12B 5.6B USD | 16.15 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.18 10.04 USD |
+0.08
|
$5.03B 5.5B USD | $25.34K 27.7K USD | $9.12 9.97 USD | $9.21 10.07 USD | $5.03B 5.5B USD | 6.46 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.07 USD |
+0.91
|
$5.03B 5.5B USD | $29.25K 31.97K USD | $1.88 2.05 USD | $1.9 2.08 USD | $5.03B 5.5B USD | 21.05 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $343.1 33.49 USD |
-0.13
|
$56.1B 5.48B USD | $1.15K 112.16 USD | $342.6 33.44 USD | $346.8 33.85 USD | $56.1B 5.48B USD | 73.15 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $27.32 29.86 USD |
-0.73
|
$4.64B 5.07B USD | $16.49K 18.03K USD | $27.14 29.67 USD | $27.6 30.17 USD | $4.64B 5.07B USD | 10.46 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $90.25 98.66 USD |
-0.28
|
$3.96B 4.33B USD | $15 16.4 USD | $90.05 98.44 USD | $90.75 99.2 USD | $3.96B 4.33B USD | 16.08 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.2 29.73 USD |
+1.89
|
$3.93B 4.3B USD | $67.33K 73.6K USD | $26.87 29.37 USD | $27.24 29.78 USD | $3.93B 4.3B USD | 8.91 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $63.5 72.25 USD |
+1.36
|
$3.6B 4.1B USD | $230 261.69 USD | $63 71.68 USD | $63.7 72.48 USD | $3.6B 4.1B USD | 17.73 | $3.58 4.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.71 2.3 USD |
0
|
$25.26B 3.7B USD | $567 83.13 USD | $15.71 2.3 USD | $15.75 2.31 USD | $25.26B 3.7B USD | 43.63 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.84 11.85 USD |
+0.09
|
$3.39B 3.7B USD | $2 2.19 USD | $10.84 11.85 USD | $10.84 11.85 USD | $3.39B 3.7B USD | 7.08 | $1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | $5.34 5.83 USD |
-64.3
|
$3.35B 3.66B USD | $12.16K 13.29K USD | $5.3 5.79 USD | $5.36 5.86 USD | $3.35B 3.66B USD | 66.68 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.44 26.72 USD |
-1.01
|
$2.69B 2.94B USD | $12.5K 13.67K USD | $24.34 26.61 USD | $24.74 27.04 USD | $2.69B 2.94B USD | 38.18 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $17.27 18.88 USD |
-0.12
|
$2.66B 2.9B USD | $10.72K 11.71K USD | $17.25 18.86 USD | $17.36 18.98 USD | $2.66B 2.9B USD | 9.28 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.39 6.99 USD |
-8.49
|
$2.04B 2.23B USD | $30 32.79 USD | $6.39 6.99 USD | $6.39 6.99 USD | $2.04B 2.23B USD | 17.74 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $207 226.28 USD |
+2.2
|
$1.7B 1.86B USD | $118 128.99 USD | $205.5 224.64 USD | $207 226.28 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| BH Macro USD Ord BHMU.L | $4.02 — |
-0.99
|
$1.86B — | $17.81K — | $0 — | $0 — | $1.86B — | 26.80 | $0.15 — | |
| UP Fintech Holding Limited 0A32.IL | $10.19 — |
+2.82
|
$1.74B — | $104 — | $10.19 — | $10.19 — | $1.74B — | 67.93 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.04 1.08 USD |
-72.81
|
$16.8B 1.64B USD | $85.4K 8.34K USD | $10.94 1.07 USD | $11.19 1.09 USD | $16.8B 1.64B USD | 13.80 | $0.8 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}