$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Великобритания Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (161)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $282.3 27.56 USD
+49.14
$954B 93.12B USD $43.9K 4.28K USD $279.2 27.25 USD $282.9 27.61 USD $954B 93.12B USD 6.26 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $73 79.8 USD
-0.03
$15.71B 17.18B USD $13.48K 14.74K USD $72.95 79.74 USD $73.75 80.62 USD $15.71B 17.18B USD 13.03 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $347 33.87 USD
+1.06
$154.62B 15.09B USD $1.77K 173.07 USD $345.5 33.73 USD $348.5 34.02 USD $154.62B 15.09B USD 4.96 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $346.8 33.85 USD
+1.17
$154.17B 15.05B USD $506 49.39 USD $346.4 33.81 USD $348.6 34.03 USD $154.17B 15.05B USD 5.12 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $52.49 59.72 USD
-1.06
$11.55B 13.15B USD $56.83K 64.66K USD $52.12 59.3 USD $53.74 61.14 USD $11.55B 13.15B USD 10.51 $4.99 5.68 USD
HAL Trust  0K9V.IL $120.2 131.39 USD
+1.22
$11.29B 12.34B USD $199 217.53 USD $119.8 130.96 USD $120.2 131.39 USD $11.29B 12.34B USD 7.90 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.1 79.91 USD
+1.78
$9.74B 10.65B USD $2.16K 2.37K USD $72.7 79.47 USD $73.2 80.02 USD $9.74B 10.65B USD 0 -$0.86 -0.9 USD
KBC Ancora SA  0MFW.IL $60.5 66.13 USD
-0.98
$5.02B 5.49B USD $1 1.09 USD $60.5 66.13 USD $60.8 66.46 USD $5.02B 5.49B USD 15.83 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $60.65 66.3 USD
-3.65
$4.98B 5.45B USD $5.45K 5.95K USD $60.6 66.24 USD $62.9 68.76 USD $4.98B 5.45B USD 1.76 $34.35 37.55 USD
Wendel  0HZD.IL $86.35 94.39 USD
+0.73
$3.79B 4.14B USD $2.04K 2.23K USD $84.4 92.26 USD $86.55 94.61 USD $3.79B 4.14B USD 15.39 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $25.76 28.16 USD
+0.78
$3.72B 4.07B USD $17.95K 19.63K USD $25.57 27.95 USD $25.84 28.25 USD $3.72B 4.07B USD 8.44 $3.05 3.33 USD
Vontobel Holding AG  0QKE.IL $62.7 71.34 USD
-0.08
$3.56B 4.05B USD $254 289 USD $62.7 71.34 USD $62.9 71.57 USD $3.56B 4.05B USD 17.51 $3.58 4.07 USD
Allfunds Group plc  0AAL.IL $5.73 6.26 USD
-61.69
$3.6B 3.93B USD $20.61K 22.53K USD $5.58 6.09 USD $5.74 6.27 USD $3.6B 3.93B USD 71.56 $0.08 0.09 USD
Anima Holding SpA  0QTI.IL $5.95 6.5 USD
-14.79
$1.9B 2.07B USD $13.25K 14.48K USD $5.95 6.5 USD $5.95 6.5 USD $1.9B 2.07B USD 16.52 $0.36 0.39 USD
BH Macro USD Ord  BHMU.L $4.04
-0.49
$1.89B $85.86K $0 $0 $1.89B 26.93 $0.15
Storskogen Group AB (publ)  0AA9.IL $11.2 1.09 USD
-72.41
$17.04B 1.66B USD $5.16K 504.07 USD $11.12 1.09 USD $11.28 1.1 USD $17.04B 1.66B USD 14.00 $0.8 0.08 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $8.04 8.79 USD
+0.82
$1.37B 1.49B USD $38 41.54 USD $8.04 8.79 USD $8.04 8.79 USD $1.37B 1.49B USD 9.92 $0.81 0.89 USD
Tetragon Financial Ord  TFG.L $13.6
0
$1.2B $52 $0 $0 $1.2B 3.45 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.45
$991.54M $836.89K $0.8699 $0.88 $991.54M 8.75 $0.1
Partners Group Private Equity Ord  PEY.L $9.44 10.32 USD
-0.42
$652.79M 713.58M USD $16.1K 17.6K USD $9.38 10.25 USD $9.6 10.49 USD $652.79M 713.58M USD 5.97 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $24.2
+3.42
$426.22M $380 $24.2 $24.2 $426.22M 3.94 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8699
+0.65
$283.66M $2.6K $0.8699 $0.8699 $283.66M 3.60 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
-0.38
$213.53M $61.62K $0.53 $0.53 $213.53M 6.56 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6099 0.66 USD
0
$188.59M 206.15M USD $11.64K 12.72K USD $0.5999 0.66 USD $0.6099 0.66 USD $188.59M 206.15M USD 7.56 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
0
$192.51M $2.65K $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $203.37K $0 $0 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $10.72M $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.3
-2.13
$72.34M $4.09K $2.3 $2.4 $72.34M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $530K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
+0.52
$20.78M $561.8K $0 $0 $20.78M 0 -$0.04
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-75.58
$17.51M 19.92M USD $5.2K 5.92K USD $0.1 0.12 USD $0.1 0.12 USD $17.51M 19.92M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $57.7K $0 $0 $10.12M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $253.75 24.77 USD
-3.43
$150.43B 14.68B USD $752 73.4 USD $252.4 24.64 USD $253.9 24.78 USD $150.43B 14.68B USD 27.02 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $488.8 47.71 USD
+1.16
$124.74B 12.18B USD $1.98K 193.08 USD $487.2 47.56 USD $489 47.73 USD $124.74B 12.18B USD 15.83 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $252.8 276.34 USD
-0.59
$9.2B 10.06B USD $34 37.17 USD $250.2 273.5 USD $252.8 276.34 USD $9.2B 10.06B USD 0 -$14.83 -16.2 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $2.99K 3.27K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $75.8 82.86 USD
+0.6
$2B 2.19B USD $164 179.27 USD $75.6 82.64 USD $76.3 83.41 USD $2B 2.19B USD 6.34 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $291 28.41 USD
+1.04
$21.7B 2.12B USD $1.48K 144.47 USD $290 28.31 USD $293.2 28.62 USD $21.7B 2.12B USD 6.88 $42.25 4.12 USD
Gimv NV  0EKR.IL $44.05 48.15 USD
-0.45
$1.32B 1.44B USD $0 0 USD $43.8 47.88 USD $44.15 48.26 USD $1.32B 1.44B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $39.4 3.85 USD
+1.89
$14.51B 1.42B USD $21.47K 2.1K USD $39.22 3.83 USD $39.5 3.86 USD $14.51B 1.42B USD 17.74 $2.22 0.22 USD
Kinnevik AB  0RGZ.IL $95.3 9.3 USD
+0.74
$5.94B 579.82M USD $100 9.76 USD $95.3 9.3 USD $95.3 9.3 USD $5.94B 579.82M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24.3 26.56 USD
+0.41
$479.01M 523.62M USD $468 511.59 USD $24.3 26.56 USD $24.3 26.56 USD $479.01M 523.62M USD 4.81 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $15.26K $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
-4.48
$44.89M $1.7K $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $179.35K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1499
-6.25
$579.54K $40.48K $0.1 $0.1499 $579.54K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,600 0 USD
+0.31
$250.99M 0 USD $376 0 USD $1,580 0 USD $1,600 0 USD $250.99M 0 USD 39.02 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $191.2 0 USD
+1.7
$244.34M 0 USD $115.61K 0 USD $185 0 USD $191.8 0 USD $244.34M 0 USD 7.96 $0.24 0 USD
Schroders plc  SDR.L $364.4 0 USD
-0.11
$5.65B 0 USD $427.38K 0 USD $360.2 0 USD $366 0 USD $5.65B 0 USD 14.01 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $153.59K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $150.3 0 USD
+0.2
$2.09B 0 USD $266.39K 0 USD $149.6 0 USD $152.5 0 USD $2.09B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $121 0 USD
+1.68
$13 0 USD $45.6K 0 USD $121 0 USD $121 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,122 0 USD
+1.81
$5.94B 0 USD $272.9K 0 USD $1,101 0 USD $1,125 0 USD $5.94B 0 USD 15.36 $0.73 0 USD
Record plc  REC.L $53.2 0 USD
-0.37
$102.33M 0 USD $40.61K 0 USD $53.2 0 USD $55.4 0 USD $102.33M 0 USD 10.64 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $174.9 0 USD
-2.56
$3.13B 0 USD $1.47M 0 USD $173.6 0 USD $180.7 0 USD $3.13B 0 USD 13.45 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $99.5 0 USD
-0.1
$527.62M 0 USD $476.92K 0 USD $98.5 0 USD $100 0 USD $527.62M 0 USD 14.21 $0.07 0 USD
Duke Capital Limited  DUKE.L $29 0 USD
+0.87
$145.64M 0 USD $356.44K 0 USD $28.5 0 USD $29 0 USD $145.64M 0 USD 14.50 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.68 0 USD
+0.15
$16.5M 0 USD $799.5K 0 USD $1.55 0 USD $1.75 0 USD $16.5M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-0.48
$1.18M 0 USD $6.02M 0 USD $0.1199 0 USD $0.13 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $622.18 0 USD
+0.68
$1.02B 0 USD $172.82K 0 USD $618.7 0 USD $623 0 USD $1.02B 0 USD 5.31 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $101 0 USD
+2.54
$18.42M 0 USD $52.79K 0 USD $98.5 0 USD $101 0 USD $18.42M 0 USD 11.45 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,622 0 USD
-0.86
$1.68B 0 USD $52.41K 0 USD $1,620.99 0 USD $1,674 0 USD $1.68B 0 USD 27.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $950 0 USD
+0.11
$2.08B 0 USD $37.87K 0 USD $922.5 0 USD $955.25 0 USD $2.08B 0 USD 13.76 $0.69 0 USD
Walker Crips Group plc  WCW.L $13.42 0 USD
-0.62
$5.71M 0 USD $120 0 USD $13.42 0 USD $13.42 0 USD $5.71M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+2.8
$15.16M 0 USD $2.84K 0 USD $21.9 0 USD $22 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27.75 0 USD
+2.78
$119.71M 0 USD $223.28K 0 USD $27 0 USD $28 0 USD $119.71M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $36.5 0 USD
0
$13.2M 0 USD $79.5K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $82.35 0 USD
+1.66
$274.63M 0 USD $94.47K 0 USD $80.5 0 USD $82.45 0 USD $274.63M 0 USD 3.16 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $447 0 USD
+2.29
$424.35M 0 USD $201.96K 0 USD $426 0 USD $447.92 0 USD $424.35M 0 USD 10.39 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.28 0 USD
-3.19
$1.79M 0 USD $23.92K 0 USD $2.28 0 USD $2.28 0 USD $1.79M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $91.6 0 USD
+0.66
$468M 0 USD $328.55K 0 USD $90.3 0 USD $92 0 USD $468M 0 USD 7.63 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.05 0 USD
+3.36
$8.66M 0 USD $125.33K 0 USD $22 0 USD $24 0 USD $8.66M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $48 0 USD
-1.03
$58.99M 0 USD $43.64K 0 USD $47.25 0 USD $48 0 USD $58.99M 0 USD 24.00 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120.55 0 USD
-1.99
$252.57M 0 USD $11.63K 0 USD $120.55 0 USD $122.5 0 USD $252.57M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19.24 0 USD
-10.51
$6.51M 0 USD $2.1M 0 USD $16 0 USD $23.96 0 USD $6.51M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $287.6 0 USD
+0.35
$2.37B 0 USD $134.92K 0 USD $284 0 USD $298.6 0 USD $2.37B 0 USD 47.93 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $1.01 0 USD
+26.66
$5.49M 0 USD $88.97M 0 USD $0.8 0 USD $1.25 0 USD $5.49M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $106K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $175.6 0 USD
-0.17
$2B 0 USD $4.56M 0 USD $175.1 0 USD $177.7 0 USD $2B 0 USD 9.24 $0.19 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь