$3.4T
Общая капитализация
$104.64B
Общий объем
BTC 62.25%     ETH 8.68%
Доминирование

Великобритания Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (161)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $67.58 73.87 USD
+2.97
$14.55B 15.9B USD $0 0 USD $0 0 USD $0 0 USD $14.55B 15.9B USD 12.06 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $342.95 33.48 USD
+1.87
$152.81B 14.92B USD $210 20.5 USD $0 0 USD $0 0 USD $152.81B 14.92B USD 4.90 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $343.7 33.55 USD
+2.17
$152.79B 14.91B USD $420 41 USD $0 0 USD $0 0 USD $152.79B 14.91B USD 5.08 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $52.65 59.9 USD
+2.44
$11.59B 13.19B USD $0 0 USD $0 0 USD $0 0 USD $11.59B 13.19B USD 10.55 $4.99 5.68 USD
HAL Trust  0K9V.IL $121 132.27 USD
+0.83
$11.36B 12.42B USD $60 65.59 USD $0 0 USD $0 0 USD $11.36B 12.42B USD 7.95 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.93 78.62 USD
+2.38
$9.58B 10.48B USD $84.53K 92.4K USD $0 0 USD $0 0 USD $9.58B 10.48B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $15 16.4 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $18.75K 1.83K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurazeo SE  0HZC.IL $62.98 68.84 USD
+4.18
$5.17B 5.66B USD $0 0 USD $0 0 USD $0 0 USD $5.17B 5.66B USD 1.83 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.7 63.07 USD
+1.58
$4.79B 5.23B USD $0 0 USD $0 0 USD $0 0 USD $4.79B 5.23B USD 15.10 $3.82 4.18 USD
Azimut Holding S.p.A.  0MHJ.IL $26.84 29.34 USD
+2.76
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 8.80 $3.05 3.33 USD
Wendel  0HZD.IL $87.98 96.17 USD
+0.95
$3.86B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $3.86B 4.22B USD 15.68 $5.61 6.13 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4.01
0
$1.88B $800 $0 $0 $1.88B 26.73 $0.15
Tetragon Financial Group Limited  TFG.L $15.9
+1.27
$1.39B $450 $0 $0 $1.39B 4.03 $3.94
BioPharma Credit Ord  BPCR.L $0.89
-0.45
$1.01B $738 $0 $0 $1.01B 8.91 $0.1
Partners Group Private Equity Limited  PEY.L $9.66 10.56 USD
-1.02
$668M 730.21M USD $200 218.63 USD $0 0 USD $0 0 USD $668M 730.21M USD 6.11 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.5
+2
$443.51M $2.15K $0 $0 $443.51M 4.15 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.91
+0.56
$293.3M $6K $0 $0 $293.3M 3.77 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
0
$219.35M $350K $0 $0 $219.35M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $54.14K 59.18K USD $0 0 USD $0 0 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
-5.84
$182.24M $61.27K $0 $0 $182.24M 3.22 $0.11
US Solar Fund Ord  USF.L $0.39
0
$120.05M $29.24K $0.4 $0.4199 $120.05M 0 -$0.11
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $13 14.79 USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.46
-0.4
$77.37M $1.07K $0 $0 $77.37M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $2.56K $0.9399 $0.9399 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $300 29.28 USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $470.4 45.92 USD
+0.73
$120.05B 11.72B USD $1.55K 150.81 USD $0 0 USD $0 0 USD $120.05B 11.72B USD 15.24 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $264 288.59 USD
+1.5
$9.61B 10.5B USD $0 0 USD $0 0 USD $0 0 USD $9.61B 10.5B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $63.15 71.85 USD
+2.02
$3.58B 4.08B USD $195 221.87 USD $0 0 USD $0 0 USD $3.58B 4.08B USD 17.63 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $976 1.07K USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $74.05 80.95 USD
+2.7
$1.95B 2.14B USD $16 17.49 USD $0 0 USD $0 0 USD $1.95B 2.14B USD 6.19 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $282.3 27.56 USD
+1.36
$21.05B 2.05B USD $1.94K 188.88 USD $0 0 USD $0 0 USD $21.05B 2.05B USD 6.68 $42.25 4.12 USD
Ratos AB (publ)  0KBQ.IL $40.13 3.92 USD
+1.88
$14.77B 1.44B USD $3.41K 332.47 USD $0 0 USD $0 0 USD $14.77B 1.44B USD 18.07 $2.22 0.22 USD
Gimv NV  0EKR.IL $44 48.1 USD
+0.86
$1.31B 1.44B USD $112.26K 122.71K USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 -$2.16 -2.3 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.58 8.28 USD
+1.07
$1.29B 1.41B USD $15 16.4 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 9.35 $0.81 0.89 USD
Kinnevik AB  0RGZ.IL $87.2 8.51 USD
0
$5.44B 530.54M USD $2.09K 203.52 USD $0 0 USD $0 0 USD $5.44B 530.54M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24.15 26.4 USD
+0.21
$476.05M 520.39M USD $48 52.47 USD $0 0 USD $0 0 USD $476.05M 520.39M USD 4.78 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$219.35M $2 $0 $0 $219.35M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.52M $1.01K $0 $0 $43.52M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.52M $263 $0.6999 $0.6999 $43.52M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $65.25K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,710 0 USD
+4.27
$267.6M 0 USD $10.35K 0 USD $0 0 USD $0 0 USD $267.6M 0 USD 41.70 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $183.8 0 USD
+3.96
$243.39M 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $243.39M 0 USD 7.65 $0.24 0 USD
Schroders plc  SDR.L $367 0 USD
+1.77
$5.69B 0 USD $2 0 USD $0 0 USD $0 0 USD $5.69B 0 USD 14.11 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $650 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $156.2 0 USD
+3.24
$2.24B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.24B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118 0 USD
-1.26
$12 0 USD $5K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,113 0 USD
+1.92
$5.89B 0 USD $2 0 USD $0 0 USD $0 0 USD $5.89B 0 USD 15.24 $0.73 0 USD
Record plc  REC.L $59.6 0 USD
+5.67
$115.12M 0 USD $61 0 USD $0 0 USD $0 0 USD $115.12M 0 USD 11.91 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190.4 0 USD
+2.37
$3.4B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.4B 0 USD 14.64 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $104.8 0 USD
+0.38
$553.68M 0 USD $248.31K 0 USD $0 0 USD $0 0 USD $553.68M 0 USD 14.97 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.1 0 USD
-1.36
$146.14M 0 USD $13K 0 USD $0 0 USD $0 0 USD $146.14M 0 USD 14.55 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
0
$16.97M 0 USD $51K 0 USD $0 0 USD $0 0 USD $16.97M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.18M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $628 0 USD
+0.8
$1.02B 0 USD $12.39K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 18.47 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
0
$19.15M 0 USD $18.39K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,742 0 USD
+1.75
$1.81B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81B 0 USD 29.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $827.5 0 USD
+1.78
$1.82B 0 USD $43 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 11.99 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $3.42K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
0
$14.47M 0 USD $5K 0 USD $0 0 USD $0 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
0
$129.44M 0 USD $10K 0 USD $0 0 USD $0 0 USD $129.44M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $97 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $82 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $447.5 0 USD
+4.56
$436.23M 0 USD $90.67K 0 USD $0 0 USD $0 0 USD $436.23M 0 USD 10.40 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $17.5K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.9 0 USD
+2.43
$493.46M 0 USD $10.2K 0 USD $0 0 USD $0 0 USD $493.46M 0 USD 8.07 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $4.03K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $5.15K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121.5 0 USD
-0.82
$254.56M 0 USD $100K 0 USD $0 0 USD $0 0 USD $254.56M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $18.5 0 USD
-22.92
$6.26M 0 USD $549 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $301.8 0 USD
+7.4
$2.49B 0 USD $291.4K 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 43.11 $0.07 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8299 0 USD
-2.94
$4.47M 0 USD $117.4K 0 USD $0 0 USD $0 0 USD $4.47M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $172.9 0 USD
+2.25
$1.96B 0 USD $11 0 USD $0 0 USD $0 0 USD $1.96B 0 USD 9.09 $0.19 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь