Великобритания Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (146)
- {{country.name}}
- Все страны
- Великобритания (146)
Финансовые услуги (146)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Многоотраслевые (11)
- Банки-Региональные (48)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (18)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $85.25 — |
+1.25
|
$313.50B — | $128.00 — | $84.88 — | $85.64 — | $313.50B — | 18.41 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $101.59 — |
+1.95
|
$200.56B — | $137.00 — | $101.07 — | $101.85 — | $200.56B — | 16.09 | $6.31 — | ||
| Allianz SE 0M6S.IL | €370.30 404.79 USD |
+0.82
|
€144.96B 158.46B USD | €17.14K 18.74K USD | €366.60 400.74 USD | €370.40 404.9 USD | €144.96B 158.46B USD | 17.48 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €63.75 69.69 USD |
+0.77
|
€114.60B 125.27B USD | €121.31K 132.61K USD | €63.12 69 USD | €64.07 70.04 USD | €114.60B 125.27B USD | 15.17 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.71 34.94 USD |
+1.98
|
CHF 105.89B 120.48B USD | CHF 321.28K 365.55K USD | CHF 30.34 34.52 USD | CHF 30.75 34.99 USD | CHF 105.89B 120.48B USD | 3.33 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.56 6.08 USD |
+1.12
|
€105.44B 115.26B USD | €1.44M 1.57M USD | €5.50 6.01 USD | €5.60 6.12 USD | €105.44B 115.26B USD | 16.86 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 321.10 31.34 USD |
+69.64
|
SEK 1.09T 105.92B USD | SEK 44.27K 4.32K USD | SEK 320.05 31.24 USD | SEK 321.55 31.39 USD | SEK 1.09T 105.92B USD | 7.12 | SEK 45.07 4.4 USD | ||
| State Bank of India SBID.IL | $110.20 — |
-0.18
|
$98.75B — | $983.00 — | $109.80 — | $110.40 — | $98.75B — | 12.23 | $9.01 — | ||
| BNP Paribas SA 0HB5.IL | €72.84 79.62 USD |
+1.28
|
€90.25B 98.66B USD | €420.22K 459.36K USD | €71.59 78.26 USD | €74.12 81.02 USD | €90.25B 98.66B USD | 10.37 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €38.79 42.4 USD |
+1.12
|
€89.02B 97.32B USD | €1.50M 1.64M USD | €38.32 41.89 USD | €38.81 42.42 USD | €89.02B 97.32B USD | 13.46 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 573.60 652.63 USD |
+1.88
|
CHF 83.95B 95.52B USD | CHF 3.49K 3.97K USD | CHF 568.60 646.95 USD | CHF 573.60 652.63 USD | CHF 83.95B 95.52B USD | 20.06 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.34 24.42 USD |
+0.9
|
€81.63B 89.24B USD | €264.72K 289.38K USD | €22.09 24.14 USD | €22.34 24.42 USD | €81.63B 89.24B USD | 13.78 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €542.20 592.7 USD |
+0.48
|
€73.00B 79.79B USD | €8.16K 8.92K USD | €538.20 588.33 USD | €542.60 593.14 USD | €73.00B 79.79B USD | 16.01 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.51 10.39 USD |
+2.29
|
€71.70B 78.37B USD | €21.55K 23.56K USD | €9.38 10.26 USD | €9.51 10.39 USD | €71.70B 78.37B USD | 21.12 | €0.45 0.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.58 33.43 USD |
+2.38
|
€60.94B 66.61B USD | €467.95K 511.53K USD | €30.14 32.94 USD | €30.59 33.44 USD | €60.94B 66.61B USD | 11.03 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.05 37.22 USD |
+1.57
|
€57.07B 62.39B USD | €33.32K 36.42K USD | €33.68 36.82 USD | €34.05 37.22 USD | €57.07B 62.39B USD | 12.75 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.90 16.39 USD |
+0.84
|
SEK 597.62B 58.33B USD | SEK 671.85K 65.58K USD | SEK 166.45 16.25 USD | SEK 167.95 16.39 USD | SEK 597.62B 58.33B USD | 11.21 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €59.52 65.06 USD |
+1.97
|
€52.00B 56.84B USD | €106.68K 116.61K USD | €58.70 64.17 USD | €59.54 65.09 USD | €52.00B 56.84B USD | 12.85 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.48 18.01 USD |
+0.95
|
€51.21B 55.98B USD | €663.46K 725.25K USD | €16.32 17.83 USD | €16.48 18.01 USD | €51.21B 55.98B USD | 9.10 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.10 115.98 USD |
+1.1
|
€49.33B 53.92B USD | €63.00 68.87 USD | €105.00 114.78 USD | €106.10 115.98 USD | €49.33B 53.92B USD | 13.81 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.42 3.74 USD |
+743.18
|
€45.70B 49.95B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €45.70B 49.95B USD | 11.38 | €0.30 0.33 USD | ||
| Deutsche Börse AG 0H3T.IL | €221.80 242.46 USD |
+0.59
|
€42.40B 46.35B USD | €18.51K 20.23K USD | €219.20 239.62 USD | €221.80 242.46 USD | €42.40B 46.35B USD | 24.78 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.06 37.23 USD |
+4.54
|
€42.24B 46.18B USD | €324.93K 355.19K USD | €32.85 35.91 USD | €34.06 37.23 USD | €42.24B 46.18B USD | 20.89 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.50 — |
+0.7
|
$43.84B — | $3.23K — | $71.30 — | $72.20 — | $43.84B — | 29.30 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 269.20 25.82 USD |
+1.01
|
NOK 427.27B 40.99B USD | NOK 29.72K 2.85K USD | NOK 267.30 25.64 USD | NOK 269.20 25.82 USD | NOK 427.27B 40.99B USD | 11.80 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €92.40 101.01 USD |
+0.74
|
€37.27B 40.74B USD | €203.00 221.91 USD | €91.35 99.86 USD | €92.40 101.01 USD | €37.27B 40.74B USD | 14.21 | €6.50 7.11 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 296.55 43.48 USD |
+1.33
|
DKK 256.74B 37.64B USD | DKK 34.84K 5.11K USD | DKK 292.60 42.9 USD | DKK 296.55 43.48 USD | DKK 256.74B 37.64B USD | 581.47 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 185.65 18.12 USD |
+2.33
|
SEK 384.27B 37.51B USD | SEK 61.27K 5.98K USD | SEK 183.55 17.92 USD | SEK 185.80 18.14 USD | SEK 384.27B 37.51B USD | 11.64 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €258.20 282.25 USD |
-0.15
|
€31.50B 34.44B USD | €2.14K 2.34K USD | €257.00 280.94 USD | €259.40 283.56 USD | €31.50B 34.44B USD | 20.45 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 299.40 29.23 USD |
+2.03
|
SEK 336.77B 32.87B USD | SEK 120.74K 11.79K USD | SEK 293.70 28.67 USD | SEK 299.50 29.23 USD | SEK 336.77B 32.87B USD | 11.41 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €111.60 121.99 USD |
+1.64
|
€29.85B 32.63B USD | €2.06K 2.25K USD | €111.10 121.45 USD | €112.00 122.43 USD | €29.85B 32.63B USD | 21.54 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.16 31.88 USD |
+3.37
|
€26.50B 28.97B USD | €41.12K 44.95K USD | €28.63 31.3 USD | €29.22 31.94 USD | €26.50B 28.97B USD | 10.76 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 876.40 997.16 USD |
+1.87
|
CHF 25.37B 28.87B USD | CHF 560.00 637.16 USD | CHF 868.40 988.05 USD | CHF 876.40 997.16 USD | CHF 25.37B 28.87B USD | 19.08 | CHF 45.92 52.25 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.01 14.22 USD |
+368.31
|
€22.87B 25B USD | €1.94K 2.12K USD | €13.01 14.22 USD | €13.01 14.22 USD | €22.87B 25B USD | 10.74 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 130.75 12.76 USD |
+0.87
|
SEK 254.28B 24.82B USD | SEK 335.65K 32.76K USD | SEK 129.70 12.66 USD | SEK 130.78 12.77 USD | SEK 254.28B 24.82B USD | 9.59 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.44 13.59 USD |
+1.47
|
€18.75B 20.5B USD | €194.97K 213.13K USD | €12.28 13.42 USD | €12.44 13.6 USD | €18.75B 20.5B USD | 19.42 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €62.16 67.95 USD |
+2.74
|
€17.64B 19.28B USD | €10.83K 11.84K USD | €61.10 66.79 USD | €62.22 68.01 USD | €17.64B 19.28B USD | 45.70 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.17 3.46 USD |
+0.94
|
€17.24B 18.84B USD | €39.04K 42.68K USD | €3.15 3.44 USD | €3.17 3.47 USD | €17.24B 18.84B USD | 17.59 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.18 18.77 USD |
-0.22
|
€16.25B 17.76B USD | €44.08K 48.18K USD | €17.06 18.65 USD | €17.33 18.94 USD | €16.25B 17.76B USD | 14.19 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 402.20 39.26 USD |
+0.49
|
SEK 179.22B 17.49B USD | SEK 8.85K 863.58 USD | SEK 400.40 39.08 USD | SEK 402.80 39.32 USD | SEK 179.22B 17.49B USD | 5.75 | SEK 69.93 6.83 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €7.55M 8.25M USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| BPER Banca SpA 0MU6.IL | €10.32 11.28 USD |
+1.52
|
€14.70B 16.07B USD | €177.22K 193.73K USD | €10.17 11.11 USD | €10.33 11.29 USD | €14.70B 16.07B USD | 19.47 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €67.90 74.22 USD |
+1.15
|
€14.62B 15.98B USD | €1.31K 1.43K USD | €67.45 73.73 USD | €68.25 74.61 USD | €14.62B 15.98B USD | 12.12 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.27 19.97 USD |
+0.72
|
€14.19B 15.51B USD | €11.29K 12.34K USD | €18.09 19.77 USD | €18.27 19.97 USD | €14.19B 15.51B USD | 21.00 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.49 21.31 USD |
+1.76
|
€14.12B 15.44B USD | €5.93K 6.48K USD | €19.27 21.06 USD | €19.49 21.31 USD | €14.12B 15.44B USD | 19.68 | €0.99 1.08 USD | ||
| Euronext N.V. 0QVJ.IL | €131.00 143.2 USD |
-0.04
|
€13.94B 15.24B USD | €93.52K 102.23K USD | €130.20 142.33 USD | €131.60 143.86 USD | €13.94B 15.24B USD | 35.98 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.86 7.49 USD |
+2.08
|
€13.60B 14.86B USD | €40.35K 44.11K USD | €6.72 7.35 USD | €6.86 7.49 USD | €13.60B 14.86B USD | 0 | -€0.66 -0.7 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.81 22.75 USD |
-0.81
|
€13.45B 14.7B USD | €5.94K 6.49K USD | €20.73 22.66 USD | €20.94 22.89 USD | €13.45B 14.7B USD | 24.77 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 160.50 23.53 USD |
+0.91
|
DKK 99.88B 14.64B USD | DKK 19.20K 2.82K USD | DKK 159.40 23.37 USD | DKK 160.50 23.53 USD | DKK 99.88B 14.64B USD | 26.88 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.40 65.31 USD |
+0.28
|
CHF 12.64B 14.38B USD | CHF 55.18K 62.78K USD | CHF 56.81 64.64 USD | CHF 57.50 65.42 USD | CHF 12.64B 14.38B USD | 11.50 | CHF 4.99 5.68 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.87 63.26 USD |
+2.08
|
€12.45B 13.6B USD | €2.73K 2.99K USD | €57.34 62.68 USD | €57.87 63.26 USD | €12.45B 13.6B USD | 3.40 | €16.99 18.57 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.82 15.1 USD |
+1.96
|
€12.41B 13.57B USD | €28.05K 30.66K USD | €13.50 14.76 USD | €13.83 15.11 USD | €12.41B 13.57B USD | 18.17 | €0.76 0.83 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.82 0.89 USD |
+2.03
|
€12.36B 13.51B USD | €322.17K 352.17K USD | €0.81 0.89 USD | €0.82 0.9 USD | €12.36B 13.51B USD | 27.26 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 279.40 26.8 USD |
+1.67
|
NOK 139.69B 13.4B USD | NOK 11.11K 1.07K USD | NOK 276.00 26.48 USD | NOK 279.40 26.8 USD | NOK 139.69B 13.4B USD | 24.94 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.97 4.34 USD |
-0.97
|
€12.16B 13.29B USD | €21.51K 23.51K USD | €3.93 4.3 USD | €3.97 4.34 USD | €12.16B 13.29B USD | 18.90 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.36 38.65 USD |
+1
|
€12.10B 13.23B USD | €2.06K 2.25K USD | €34.96 38.22 USD | €35.46 38.76 USD | €12.10B 13.23B USD | 3.83 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €59.48 65.01 USD |
+1.45
|
€11.19B 12.23B USD | €45.33K 49.55K USD | €58.45 63.89 USD | €59.55 65.1 USD | €11.19B 12.23B USD | 11.99 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.73 9.54 USD |
+0.94
|
€11.14B 12.18B USD | €503.20K 550.06K USD | €8.61 9.41 USD | €8.81 9.63 USD | €11.14B 12.18B USD | 0 | -€5.45 -5.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 208.60 237.34 USD |
+1.41
|
CHF 9.80B 11.15B USD | CHF 429.00 488.11 USD | CHF 207.00 235.52 USD | CHF 208.60 237.34 USD | CHF 9.80B 11.15B USD | 17.69 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.73 80.59 USD |
+0.58
|
€9.82B 10.74B USD | €2.11K 2.31K USD | €73.45 80.29 USD | €73.80 80.67 USD | €9.82B 10.74B USD | 0 | -€0.86 -0.9 USD | ||
| BAWAG Group AG 0RVE.IL | €114.80 125.49 USD |
+0.66
|
€9.82B 10.73B USD | €19.25K 21.04K USD | €113.90 124.51 USD | €114.80 125.49 USD | €9.82B 10.73B USD | 27.01 | €4.25 4.65 USD | ||
| Sofina Société Anonyme 0G2X.IL | €244.20 266.94 USD |
+0.99
|
€8.89B 9.71B USD | €52.00 56.84 USD | €244.20 266.94 USD | €245.00 267.82 USD | €8.89B 9.71B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.10 59.14 USD |
+0.79
|
€6.74B 7.37B USD | €6.40K 6.99K USD | €53.75 58.76 USD | €54.25 59.3 USD | €6.74B 7.37B USD | 24.04 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.84 16.22 USD |
+2.86
|
€6.67B 7.3B USD | €8.24K 9K USD | €14.67 16.03 USD | €14.84 16.22 USD | €6.67B 7.3B USD | 19.02 | €0.78 0.85 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.50 2.74 USD |
+0.36
|
€6.65B 7.27B USD | €117.70K 128.66K USD | €2.47 2.7 USD | €2.50 2.74 USD | €6.65B 7.27B USD | 27.82 | €0.09 0.1 USD | ||
| Storebrand ASA 0NO0.IL | NOK 158.05 15.16 USD |
-0.09
|
NOK 74.46B 7.14B USD | NOK 243.99K 23.41K USD | NOK 157.30 15.09 USD | NOK 158.40 15.19 USD | NOK 74.46B 7.14B USD | 27.15 | NOK 5.82 0.56 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €49.35 53.95 USD |
+0.46
|
€6.32B 6.91B USD | €18.00 19.68 USD | €48.70 53.24 USD | €49.35 53.95 USD | €6.32B 6.91B USD | 7.43 | €6.64 7.26 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.80 — |
+4.2
|
$6.75B — | $35.11K — | $24.00 — | $24.95 — | $6.75B — | 5.19 | $4.77 — | ||
| Nordnet AB (publ) 0A6V.IL | SEK 270.90 26.44 USD |
+71.24
|
SEK 67.62B 6.6B USD | SEK 7.64K 745.86 USD | SEK 266.00 25.96 USD | SEK 270.90 26.44 USD | SEK 67.62B 6.6B USD | 32.87 | SEK 8.24 0.8 USD | ||
| KBC Ancora SA 0MFW.IL | €71.90 78.6 USD |
+1.34
|
€5.97B 6.52B USD | €0.00 0 USD | €71.70 78.38 USD | €71.90 78.6 USD | €5.97B 6.52B USD | 18.82 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.25 53.84 USD |
-0.71
|
€5.91B 6.46B USD | €344.00 376.04 USD | €49.25 53.84 USD | €49.65 54.27 USD | €5.91B 6.46B USD | 9.90 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €10.17 11.11 USD |
+1
|
€5.57B 6.09B USD | €58.73K 64.2K USD | €10.08 11.01 USD | €10.25 11.2 USD | €5.57B 6.09B USD | 7.15 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.55 20.28 USD |
+0.09
|
€5.30B 5.79B USD | €25.58K 27.96K USD | €18.44 20.16 USD | €18.65 20.39 USD | €5.30B 5.79B USD | 11.74 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.52 37.74 USD |
+2.55
|
€4.99B 5.46B USD | €58.11K 63.52K USD | €33.86 37.01 USD | €34.52 37.74 USD | €4.99B 5.46B USD | 11.31 | €3.05 3.33 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.90 16.29 USD |
+1.64
|
€4.66B 5.09B USD | €465.00 508.31 USD | €14.74 16.11 USD | €14.98 16.38 USD | €4.66B 5.09B USD | 9.73 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.16 29.69 USD |
+0.15
|
€4.61B 5.04B USD | €134.00 146.48 USD | €27.04 29.56 USD | €27.26 29.8 USD | €4.61B 5.04B USD | 10.40 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €54.90 60.01 USD |
+1.53
|
€4.51B 4.93B USD | €515.00 562.96 USD | €54.25 59.3 USD | €55.20 60.34 USD | €4.51B 4.93B USD | 1.59 | €34.35 37.55 USD | ||
| Allfunds Group plc 0AAL.IL | €6.62 7.24 USD |
-55.7
|
€4.16B 4.54B USD | €3.96K 4.32K USD | €6.56 7.17 USD | €6.64 7.26 USD | €4.16B 4.54B USD | 82.75 | €0.08 0.09 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.05 2.65 USD |
+2.41
|
DKK 29.01B 4.25B USD | DKK 5.87K 860.08 USD | DKK 17.84 2.62 USD | DKK 18.05 2.65 USD | DKK 29.01B 4.25B USD | 50.12 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €32.44 35.46 USD |
+3.97
|
€3.56B 3.9B USD | €7.15K 7.82K USD | €31.90 34.87 USD | €33.00 36.07 USD | €3.56B 3.9B USD | 50.68 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.00 68.27 USD |
+1.1
|
CHF 3.41B 3.87B USD | CHF 0.00 0 USD | CHF 60.00 68.27 USD | CHF 60.00 68.27 USD | CHF 3.41B 3.87B USD | 16.75 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €78.85 86.19 USD |
+0.06
|
€3.46B 3.78B USD | €260.00 284.22 USD | €78.60 85.92 USD | €79.30 86.69 USD | €3.46B 3.78B USD | 14.05 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.15 16.56 USD |
+0.63
|
€2.33B 2.55B USD | €10.00K 10.94K USD | €15.09 16.5 USD | €15.15 16.56 USD | €2.33B 2.55B USD | 8.14 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.79 11.79 USD |
+0.33
|
€2.10B 2.29B USD | €1.06K 1.16K USD | €10.73 11.73 USD | €10.88 11.89 USD | €2.10B 2.29B USD | 8.42 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.25 1.1 USD |
-72.3
|
SEK 17.11B 1.67B USD | SEK 12.27K 1.2K USD | SEK 11.15 1.09 USD | SEK 11.25 1.1 USD | SEK 17.11B 1.67B USD | 14.05 | SEK 0.80 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.35 26.62 USD |
-0.33
|
€1.31B 1.44B USD | €3.95M 4.32M USD | €24.35 26.62 USD | €24.35 26.62 USD | €1.31B 1.44B USD | 8.00 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.46 25.64 USD |
+0.36
|
€1.10B 1.2B USD | €7.85K 8.58K USD | €23.10 25.25 USD | €23.52 25.71 USD | €1.10B 1.2B USD | 12.54 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €123.40 134.89 USD |
+2.49
|
€1.01B 1.11B USD | €7.30K 7.97K USD | €120.20 131.39 USD | €125.00 136.64 USD | €1.01B 1.11B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.30 15.63 USD |
-0.83
|
€710.17M 776.32M USD | €41.68K 45.56K USD | €14.30 15.63 USD | €14.56 15.92 USD | €710.17M 776.32M USD | 8.07 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.48 4.9 USD |
+3.22
|
€675.85M 738.79M USD | €3.50K 3.83K USD | €4.38 4.79 USD | €4.48 4.9 USD | €675.85M 738.79M USD | 4.27 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.46 2.69 USD |
+0.24
|
€204.04M 223.05M USD | €3.07K 3.35K USD | €2.44 2.66 USD | €2.46 2.69 USD | €204.04M 223.05M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.17 0.19 USD |
-59.55
|
CHF 29.00M 33M USD | CHF 377.25K 429.23K USD | CHF 0.17 0.19 USD | CHF 0.17 0.19 USD | CHF 29.00M 33M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.00 38.26 USD |
-3.05
|
€0.00 0 USD | €17.48K 19.11K USD | €35.00 38.26 USD | €36.10 39.46 USD | €0.00 0 USD | 8.70 | €4.02 4.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}