Страница результатов 2 - Великобритания Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (152)
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (268)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (44)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (8)
- IOB (144)
Финансовые услуги (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.05 50.85 USD |
-0.9
|
€0.00 0 USD | €2.45K 2.83K USD | €43.80 50.56 USD | €44.50 51.37 USD | €0.00 0 USD | 10.95 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.40 — |
-0.58
|
$0.00 — | $14.54K — | $68.30 — | $69.60 — | $0.00 — | 28.03 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$104.20 — |
-0.38
|
$0.00 — | $19.94K — | $103.60 — | $105.00 — | $0.00 — | 11.56 | $9.01 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.45 — |
-0.41
|
$0.00 — | $421.31K — | $2.42 — | $2.46 — | $0.00 — | 11.66 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$310.65 — |
-2.92
|
$235.80B — | $2.40K — | $309.98 — | $318.68 — | $235.80B — | 31.57 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
HAL Trust
0K9V.IL
GB
|
€166.20 191.85 USD |
+0.42
|
€15.60B 18.01B USD | €618.00 713.38 USD | €165.80 191.39 USD | €167.00 192.77 USD | €15.60B 18.01B USD | 10.92 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 533.75 52.1 USD |
+0.33
|
SEK 136.22B 13.3B USD | SEK 3.25K 317.24 USD | SEK 531.00 51.83 USD | SEK 537.50 52.47 USD | SEK 136.22B 13.3B USD | 17.29 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 887.00 2.45 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,495.00 219.2 USD |
+143.49
|
DKK 67.02B 9.83B USD | DKK 2.05K 300.13 USD | DKK 1,475.00 216.27 USD | DKK 1,497.00 219.49 USD | DKK 67.02B 9.83B USD | 23.50 | DKK 63.61 9.33 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€213.40 246.33 USD |
-1.2
|
€7.77B 8.96B USD | €471.00 543.69 USD | €212.60 245.41 USD | €215.00 248.18 USD | €7.77B 8.96B USD | 0 | -€14.83 -17.1 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 905.50 132.77 USD |
+1.49
|
DKK 58.43B 8.57B USD | DKK 9.86K 1.45K USD | DKK 892.50 130.86 USD | DKK 908.75 133.24 USD | DKK 58.43B 8.57B USD | 13.36 | DKK 67.77 9.94 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€15.53 17.93 USD |
+0.36
|
€5.38B 6.21B USD | €77.00 88.88 USD | €15.24 17.59 USD | €15.53 17.93 USD | €5.38B 6.21B USD | 11.85 | €1.31 1.51 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 525.25 77.01 USD |
+2.39
|
DKK 31.14B 4.57B USD | DKK 28.42K 4.17K USD | DKK 513.00 75.22 USD | DKK 527.00 77.27 USD | DKK 31.14B 4.57B USD | 11.49 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 185.60 17.8 USD |
-1.64
|
NOK 47.46B 4.55B USD | NOK 2.24K 214.97 USD | NOK 185.60 17.8 USD | NOK 187.40 17.98 USD | NOK 47.46B 4.55B USD | 13.07 | NOK 14.20 1.36 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.80 8.32 USD |
+133.83
|
CZK 100.13B 4.32B USD | CZK 0.00 0 USD | CZK 192.80 8.32 USD | CZK 192.80 8.32 USD | CZK 100.13B 4.32B USD | 20.61 | CZK 9.35 0.4 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 24.01K 2.34K USD | SEK 338.70 33.06 USD | SEK 346.60 33.83 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 449.80 43.15 USD |
-0.16
|
NOK 39.06B 3.75B USD | NOK 18.09K 1.73K USD | NOK 446.20 42.8 USD | NOK 453.60 43.51 USD | NOK 39.06B 3.75B USD | 30.41 | NOK 14.79 1.42 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.45 18.17 USD |
+0.25
|
NOK 27.38B 2.63B USD | NOK 2.65K 254.59 USD | NOK 187.47 17.98 USD | NOK 189.00 18.13 USD | NOK 27.38B 2.63B USD | 14.66 | NOK 12.92 1.24 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 266.30 25.99 USD |
-0.15
|
SEK 19.85B 1.94B USD | SEK 8.29K 809.4 USD | SEK 260.40 25.42 USD | SEK 268.40 26.2 USD | SEK 19.85B 1.94B USD | 6.30 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.90 67.99 USD |
+0.26
|
€1.55B 1.79B USD | €114.00 131.59 USD | €58.60 67.64 USD | €59.00 68.11 USD | €1.55B 1.79B USD | 4.92 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.09 10.49 USD |
+0.17
|
€1.54B 1.78B USD | €417.00 481.36 USD | €9.06 10.46 USD | €9.11 10.52 USD | €1.54B 1.78B USD | 11.22 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.35 51.19 USD |
+1.2
|
€1.32B 1.53B USD | €1.00 1.15 USD | €44.35 51.19 USD | €44.60 51.48 USD | €1.32B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 159.15 15.54 USD |
-0.53
|
SEK 14.87B 1.45B USD | SEK 1.58K 153.74 USD | SEK 160.40 15.66 USD | SEK 161.80 15.79 USD | SEK 14.87B 1.45B USD | 47.50 | SEK 3.35 0.33 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 148.26 14.22 USD |
-1.66
|
NOK 14.89B 1.43B USD | NOK 3.31K 317.14 USD | NOK 147.40 14.14 USD | NOK 150.00 14.39 USD | NOK 14.89B 1.43B USD | 14.32 | NOK 10.35 0.99 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.08 24.33 USD |
+0.76
|
€1.14B 1.31B USD | €0.00 0 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.14B 1.31B USD | 6.93 | €3.04 3.51 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.73 3.29 USD |
-0.03
|
SEK 12.42B 1.21B USD | SEK 1.03K 100.74 USD | SEK 33.70 3.29 USD | SEK 33.81 3.3 USD | SEK 12.42B 1.21B USD | 15.19 | SEK 2.22 0.22 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.05 26.61 USD |
-0.54
|
€454.37M 524.5M USD | €1.27K 1.46K USD | €23.05 26.61 USD | €23.35 26.95 USD | €454.37M 524.5M USD | 4.56 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 31.70K 3.04K USD | NOK 21.70 2.08 USD | NOK 22.10 2.12 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-1.31
|
NOK 1.42B 136.52M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £8.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.63 0 USD |
0
|
£0.00 0 USD | £60.00K 0 USD | £0.63 0 USD | £0.63 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £37.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}