Великобритания Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (271)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Материалы (271)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $186.48 203.85 USD |
+0.51
|
$100.25B 109.59B USD | $38.18K 41.73K USD | $185.8 203.1 USD | $187.1 204.53 USD | $100.25B 109.59B USD | 30.77 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $97.92 111.41 USD |
+0.3
|
$58.71B 66.8B USD | $12.04K 13.7K USD | $97.72 111.18 USD | $98.46 112.03 USD | $58.71B 66.8B USD | 17.02 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.2 — |
0
|
$59.07B — | $200 — | $38.2 — | $38.2 — | $59.07B — | 25.98 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,116 4683.13 USD |
+1.6
|
$39.5B 44.95B USD | $112 127.43 USD | $4,114 4680.85 USD | $4,153 4725.22 USD | $39.5B 44.95B USD | 43.99 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.65 — |
-0.77
|
$43.15B — | $1.85K — | $0 — | $0 — | $43.15B — | 4.10 | $2.35 — | |
| BASF SE 0BFA.IL | $44.02 48.12 USD |
-0.77
|
$39.29B 42.95B USD | $100.91K 110.31K USD | $44 48.1 USD | $44.69 48.85 USD | $39.29B 42.95B USD | 176.08 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $185.75 203.04 USD |
-1.97
|
$38.51B 42.09B USD | $1.7K 1.86K USD | $184.7 201.9 USD | $187.6 205.07 USD | $38.51B 42.09B USD | 18.95 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $221.4 251.91 USD |
+0.64
|
$36.45B 41.47B USD | $7.3K 8.31K USD | $219.6 249.86 USD | $222.5 253.16 USD | $36.45B 41.47B USD | 36.11 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $49.5 — |
+2.7
|
$39.34B — | $200 — | $49.5 — | $49.5 — | $39.34B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.28 29.82 USD |
-0.47
|
$26.01B 28.43B USD | $452.23K 494.35K USD | $27.69 30.27 USD | $28.32 30.96 USD | $26.01B 28.43B USD | 5.62 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.15 — |
+0.55
|
$22.35B — | $10.21K — | $18.1 — | $18.25 — | $22.35B — | 113.43 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $452.6 66.36 USD |
+1.25
|
$125.28B 18.37B USD | $11.44K 1.68K USD | $449.9 65.96 USD | $455.4 66.77 USD | $125.28B 18.37B USD | 36.73 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.03 14.12 USD |
+0.29
|
$23.36B 17.34B USD | $4.7K 3.49K USD | $19.03 14.12 USD | $19.03 14.12 USD | $23.36B 17.34B USD | 86.50 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.55 113.19 USD |
+0.78
|
$14.47B 15.82B USD | $164 179.27 USD | $103.25 112.87 USD | $104.45 114.18 USD | $14.47B 15.82B USD | 60.91 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.8 27.11 USD |
-0.6
|
$13.96B 15.26B USD | $29.19K 31.91K USD | $24.79 27.1 USD | $25.07 27.4 USD | $13.96B 15.26B USD | 9.68 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.98 65.57 USD |
+0.02
|
$12.15B 13.28B USD | $41 44.82 USD | $59.88 65.46 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.32 5.5 USD |
-0.69
|
$132.45B 12.71B USD | $72.52K 6.96K USD | $57.24 5.49 USD | $58.18 5.58 USD | $132.45B 12.71B USD | 8.61 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.48 66.11 USD |
-0.02
|
$9.94B 10.87B USD | $6.1K 6.67K USD | $60.48 66.11 USD | $61.28 66.99 USD | $9.94B 10.87B USD | 12.36 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.91 21.76 USD |
-0.38
|
$9.73B 10.64B USD | $55.16K 60.29K USD | $19.9 21.75 USD | $20.26 22.15 USD | $9.73B 10.64B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.42 52.93 USD |
-0.35
|
$9.35B 10.22B USD | $12.25K 13.39K USD | $48.06 52.54 USD | $48.78 53.32 USD | $9.35B 10.22B USD | 11.20 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $358.8 34.42 USD |
+1.48
|
$101.98B 9.78B USD | $32.32K 3.1K USD | $358.05 34.35 USD | $360.7 34.6 USD | $101.98B 9.78B USD | 8.53 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $311.3 30.39 USD |
-0.48
|
$98.92B 9.66B USD | $21.11K 2.06K USD | $311.2 30.38 USD | $315.7 30.82 USD | $98.92B 9.66B USD | 11.01 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131 12.79 USD |
+0.21
|
$94.21B 9.2B USD | $33.34K 3.25K USD | $131 12.79 USD | $131.7 12.86 USD | $94.21B 9.2B USD | 18.24 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.99 9.83 USD |
-0.38
|
$7.89B 8.63B USD | $30.82K 33.69K USD | $8.99 9.83 USD | $9.1 9.95 USD | $7.89B 8.63B USD | 8.40 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $125.95 137.68 USD |
+1.25
|
$7.68B 8.39B USD | $340 371.67 USD | $125.45 137.13 USD | $126.35 138.12 USD | $7.68B 8.39B USD | 24.89 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $415.6 40.57 USD |
+0.53
|
$69.56B 6.79B USD | $4.17K 407.04 USD | $414.3 40.44 USD | $416.4 40.65 USD | $69.56B 6.79B USD | 13.40 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.52 5.71 USD |
-1.12
|
$66.53B 6.49B USD | $131.92K 12.88K USD | $58.35 5.7 USD | $59.44 5.8 USD | $66.53B 6.49B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.92 49.1 USD |
0
|
$5.77B 6.3B USD | $799 873.41 USD | $44.92 49.1 USD | $44.92 49.1 USD | $5.77B 6.3B USD | 23.89 | $1.88 2.06 USD | |
| SSAB AB (publ) 0KII.IL | $58.82 5.74 USD |
-0.84
|
$64.46B 6.29B USD | $14.95K 1.46K USD | $58.82 5.74 USD | $59.88 5.85 USD | $64.46B 6.29B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $67.95 74.28 USD |
-0.88
|
$5.68B 6.2B USD | $13 14.21 USD | $68.35 74.72 USD | $68.35 74.72 USD | $5.68B 6.2B USD | 10.12 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.76 25.97 USD |
-0.67
|
$4.53B 4.95B USD | $9 9.84 USD | $23.76 25.97 USD | $23.98 26.21 USD | $4.53B 4.95B USD | 6.49 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.75 70.78 USD |
-2.15
|
$4.25B 4.64B USD | $892 975.08 USD | $64.75 70.78 USD | $67 73.24 USD | $4.25B 4.64B USD | 4.35 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $17.08 18.67 USD |
+0.99
|
$4.04B 4.42B USD | $3.23K 3.53K USD | $16.78 18.34 USD | $17.13 18.73 USD | $4.04B 4.42B USD | 10.35 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.42 10.71 USD |
-0.05
|
$3.63B 4.13B USD | $8.3K 9.44K USD | $9.42 10.71 USD | $9.55 10.87 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $32.92 35.99 USD |
-0.78
|
$3.65B 4B USD | $402 439.44 USD | $32.82 35.88 USD | $33.1 36.18 USD | $3.65B 4B USD | 7.41 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.98 32.77 USD |
+0.5
|
$3.32B 3.63B USD | $313 342.15 USD | $29.94 32.73 USD | $30.32 33.14 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.36 16.79 USD |
+0.23
|
$3.02B 3.3B USD | $24.43K 26.7K USD | $15.33 16.76 USD | $15.48 16.92 USD | $3.02B 3.3B USD | 2.81 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.46 21.27 USD |
-0.13
|
$2.99B 3.27B USD | $50 54.66 USD | $19.46 21.27 USD | $19.46 21.27 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.4 8.63 USD |
+0.06
|
$32.39B 3.16B USD | $1.38K 134.71 USD | $88.4 8.63 USD | $89.1 8.7 USD | $32.39B 3.16B USD | 11.94 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $30.1 32.9 USD |
+0.64
|
$2.85B 3.11B USD | $7 7.65 USD | $29.94 32.73 USD | $30.1 32.9 USD | $2.85B 3.11B USD | 20.47 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.22 30.85 USD |
-3.42
|
$2.84B 3.11B USD | $422 461.3 USD | $28.12 30.74 USD | $29.2 31.92 USD | $2.84B 3.11B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $110 10.74 USD |
+0.09
|
$31.15B 3.04B USD | $7.32K 714.23 USD | $109.8 10.72 USD | $110.7 10.81 USD | $31.15B 3.04B USD | 11.38 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.61 11.59 USD |
-0.05
|
$2.75B 3B USD | $16.05K 17.54K USD | $10.57 11.55 USD | $10.7 11.7 USD | $2.75B 3B USD | 11.16 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $55.8 61 USD |
+0.9
|
$2.55B 2.78B USD | $3 3.28 USD | $55.6 60.78 USD | $56 61.22 USD | $2.55B 2.78B USD | 15.04 | $3.71 4.06 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.52 3.85 USD |
+0.63
|
$2.5B 2.74B USD | $93 101.66 USD | $3.5 3.83 USD | $3.53 3.86 USD | $2.5B 2.74B USD | 7.04 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.28 28.73 USD |
+0.84
|
$2.07B 2.26B USD | $7.89K 8.62K USD | $26.28 28.73 USD | $26.66 29.14 USD | $2.07B 2.26B USD | 6.33 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.61 8.32 USD |
-0.59
|
$1.77B 1.93B USD | $2.07K 2.27K USD | $7.6 8.3 USD | $7.66 8.37 USD | $1.77B 1.93B USD | 9.05 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.35 3.67 USD |
-1.06
|
$1.55B 1.7B USD | $94K 102.75K USD | $3.35 3.67 USD | $3.4 3.71 USD | $1.55B 1.7B USD | 2.32 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.9 5.86 USD |
+0.89
|
$2.27B 1.68B USD | $47K 34.88K USD | $7.9 5.86 USD | $7.9 5.86 USD | $2.27B 1.68B USD | 0 | -$0.81 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.01 20.78 USD |
-2.79
|
$1.33B 1.46B USD | $97 106.03 USD | $18.93 20.69 USD | $19.11 20.89 USD | $1.33B 1.46B USD | 18.10 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.32 6.91 USD |
+3.27
|
$1.3B 1.42B USD | $35.64K 38.96K USD | $6.15 6.72 USD | $6.32 6.91 USD | $1.3B 1.42B USD | 11.70 | $0.54 0.59 USD | |
| Salzgitter AG 0G77.IL | $20.82 22.76 USD |
-0.62
|
$1.25B 1.36B USD | $214 233.93 USD | $20.8 22.74 USD | $21.16 23.13 USD | $1.25B 1.36B USD | 2.28 | $9.1 9.95 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.94 3.21 USD |
+0.69
|
$765.15M 836.41M USD | $3.98K 4.35K USD | $2.92 3.19 USD | $2.96 3.23 USD | $765.15M 836.41M USD | 3.91 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.72 21.56 USD |
-1.4
|
$733.55M 801.87M USD | $990 1.08K USD | $19.68 21.51 USD | $20.1 21.97 USD | $733.55M 801.87M USD | 3.01 | $6.55 7.16 USD | |
| Klöckner & Co SE 0KVR.IL | $6.33 6.92 USD |
-1.4
|
$731.17M 799.27M USD | $332 362.92 USD | $6.33 6.92 USD | $6.42 7.02 USD | $731.17M 799.27M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $617.75 702.87 USD |
+0.73
|
$14.92B 16.97B USD | $75 85.33 USD | $617.75 702.87 USD | $618.25 703.44 USD | $14.92B 16.97B USD | 29.33 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $98.55 9.62 USD |
-0.61
|
$85.67B 8.36B USD | $495 48.32 USD | $98.55 9.62 USD | $99.05 9.67 USD | $85.67B 8.36B USD | 7.89 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.7 8.46 USD |
-0.17
|
$77.52B 7.57B USD | $1.85K 180.19 USD | $86.7 8.46 USD | $87.15 8.51 USD | $77.52B 7.57B USD | 17.95 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $189.4 18.17 USD |
+1.28
|
$19.81B 1.9B USD | $201 19.28 USD | $187.6 18 USD | $189.4 18.17 USD | $19.81B 1.9B USD | 20.63 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+0.58
|
$1.71B 1.87B USD | $180 196.76 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $51.5 56.3 USD |
-0.08
|
$1.58B 1.72B USD | $2 2.19 USD | $51.5 56.3 USD | $52 56.84 USD | $1.58B 1.72B USD | 6.28 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18 19.68 USD |
+0.33
|
$1.44B 1.57B USD | $272 297.33 USD | $17.76 19.41 USD | $18.28 19.98 USD | $1.44B 1.57B USD | 5.26 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.7 12.37 USD |
+1.28
|
$15.07B 1.47B USD | $40 3.9 USD | $126.7 12.37 USD | $126.7 12.37 USD | $15.07B 1.47B USD | 17.84 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.64 1.88 USD |
+1.45
|
$14.99B 1.44B USD | $70.36K 6.75K USD | $19.52 1.87 USD | $19.8 1.9 USD | $14.99B 1.44B USD | 2.53 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.9 32.68 USD |
+1.44
|
$1.31B 1.43B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.31B 1.43B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.4 9.18 USD |
+1.51
|
$1.18B 1.29B USD | $534 583.73 USD | $8.26 9.03 USD | $8.41 9.19 USD | $1.18B 1.29B USD | 11.35 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.79 4.14 USD |
-0.53
|
$516.35M 564.44M USD | $18 19.68 USD | $3.79 4.14 USD | $3.8 4.15 USD | $516.35M 564.44M USD | 7.14 | $0.53 0.58 USD | |
| GeoPark Limited 0MDP.L | $6.69 — |
+1.38
|
$531.2M — | $134 — | $6.69 — | $6.69 — | $531.2M — | 4.02 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $19.82 21.67 USD |
-6.07
|
$459.23M 502M USD | $47 51.38 USD | $19.82 21.67 USD | $19.84 21.69 USD | $459.23M 502M USD | 4.52 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
-1.16
|
$291.3M 318.43M USD | $3 3.28 USD | $2.99 3.27 USD | $2.99 3.27 USD | $291.3M 318.43M USD | 7.47 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $315 344.34 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.12 0 USD |
+0.61
|
$52.14M 0 USD | $562.77K 0 USD | $3.06 0 USD | $3.13 0 USD | $52.14M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $332.76 0 USD |
-0.37
|
$105.93M 0 USD | $29.5K 0 USD | $319.03 0 USD | $353 0 USD | $105.93M 0 USD | 4.55 | $0.73 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.75 0 USD |
-0.31
|
$59.79M 0 USD | $499.55K 0 USD | $15.5 0 USD | $16.25 0 USD | $59.79M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $18 0 USD |
0
|
$44.92M 0 USD | $283.74K 0 USD | $17.5 0 USD | $18.5 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104.56 0 USD |
-0.42
|
$96.51M 0 USD | $70.61K 0 USD | $104.56 0 USD | $106 0 USD | $96.51M 0 USD | 17.42 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-7.12
|
$758.02K 0 USD | $2.5M 0 USD | $0.01 0 USD | $0.01 0 USD | $758.02K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $44.1 0 USD |
-4.96
|
$894.93M 0 USD | $1.79M 0 USD | $44.1 0 USD | $46.6 0 USD | $894.93M 0 USD | 14.69 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $4.34M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $459 0 USD |
-0.52
|
$1.59B 0 USD | $100.59K 0 USD | $457.6 0 USD | $466.4 0 USD | $1.59B 0 USD | 16.39 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-2.4
|
$6.39M 0 USD | $13.08M 0 USD | $0.2899 0 USD | $0.2999 0 USD | $6.39M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4699 0 USD |
+4.44
|
$12.67M 0 USD | $40.94M 0 USD | $0.44 0 USD | $0.4699 0 USD | $12.67M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $39.8 0 USD |
+4.74
|
$116.36M 0 USD | $533.12K 0 USD | $36.44 0 USD | $40 0 USD | $116.36M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
-2.63
|
$12.23M 0 USD | $239.82K 0 USD | $3.7 0 USD | $3.87 0 USD | $12.23M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-2.86
|
$7.9M 0 USD | $209.63K 0 USD | $0.8499 0 USD | $0.9 0 USD | $7.9M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-5.86
|
$1.77M 0 USD | $148.5M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $5.1M 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.08 0 USD |
+0.95
|
$7.78M 0 USD | $837.48K 0 USD | $2.97 0 USD | $3.1 0 USD | $7.78M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.29 0 USD |
+0.39
|
$32.16M 0 USD | $249.43K 0 USD | $10 0 USD | $10.4 0 USD | $32.16M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.06 0 USD |
+0.14
|
$214.88M 0 USD | $826.11K 0 USD | $6.95 0 USD | $7.1 0 USD | $214.88M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+4.38
|
$2.72M 0 USD | $10.95M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}