Великобритания Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Материалы (43)
- {{item.name}}
- Все секторы
- Материалы (43)
Золото (43)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newmont Corporation 0R28.IL | $35.3 — |
+2.62
|
$28.06B — | $75.3K — | $35.16 — | $36.32 — | $28.06B — | 0 | -$0.98 — | |
Kinross Gold Corporation 0R2D.IL | $8.13 6.03 USD |
+2.95
|
$9.97B 7.4B USD | $21.8K 16.18K USD | $7.81 5.79 USD | $7.81 5.79 USD | $9.97B 7.4B USD | 36.93 | $0.22 0.16 USD | |
Yamana Gold Inc. AUY.L | $475 607.49 USD |
0
|
$4.57B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 5.85B USD | 0 | $0 0 USD | |
Public Joint Stock Company Polyus PLZA.L | $31.25 — |
0
|
$216.08M — | $0 — | $0 — | $0 — | $216.08M — | 0 | $0 — | |
Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
AltynGold plc ALTN.L | $93.25 0 USD |
+3.32
|
$25.91M 0 USD | $32.22K 0 USD | $85.5 0 USD | $95 0 USD | $25.91M 0 USD | 6.21 | $0.15 0 USD | |
Panthera Resources PLC PAT.L | $6.63 0 USD |
-1.85
|
$11.66M 0 USD | $794.37K 0 USD | $6.5 0 USD | $7 0 USD | $11.66M 0 USD | 0 | -$0.02 0 USD | |
Pan African Resources PLC PAF.L | $22.5 0 USD |
+2.74
|
$431.21M 0 USD | $4.14M 0 USD | $21.5 0 USD | $22.6 0 USD | $431.21M 0 USD | 7.50 | $0.03 0 USD | |
Xtract Resources Plc XTR.L | $0.8499 0 USD |
0
|
$7.92M 0 USD | $987.5K 0 USD | $0.8 0 USD | $0.9 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
Orosur Mining Inc. OMI.L | $4.5 0 USD |
+36.36
|
$9.25M 0 USD | $10.93M 0 USD | $3.2 0 USD | $4.7 0 USD | $9.25M 0 USD | 0 | -$0.01 0 USD | |
Wishbone Gold Plc WSBN.L | $1.15 0 USD |
0
|
$3.56M 0 USD | $835.96K 0 USD | $1.11 0 USD | $1.2 0 USD | $3.56M 0 USD | 0 | -$0.01 0 USD | |
Hummingbird Resources PLC HUM.L | $5.64 0 USD |
-1.05
|
$46.51M 0 USD | $1.69M 0 USD | $4.8 0 USD | $5.8 0 USD | $46.51M 0 USD | 0 | -$0.04 0 USD | |
Conroy Gold and Natural Resources plc CGNR.L | $10.05 0 USD |
-1.95
|
$4.81M 0 USD | $12.05K 0 USD | $10 0 USD | $10.13 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
Hochschild Mining plc HOC.L | $127.4 0 USD |
+0.63
|
$655.42M 0 USD | $1.34M 0 USD | $125.2 0 USD | $129.4 0 USD | $655.42M 0 USD | 0 | -$0.08 0 USD | |
Oriole Resources PLC ORR.L | $0.28 0 USD |
+6.8
|
$11.83M 0 USD | $32.36M 0 USD | $0.25 0 USD | $0.2999 0 USD | $11.83M 0 USD | 0 | $0 0 USD | |
Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | $0 0 USD | |
Thor Explorations Ltd. THX.L | $13.5 0 USD |
+3.85
|
$88.57M 0 USD | $394.85K 0 USD | $12.92 0 USD | $13.95 0 USD | $88.57M 0 USD | 4.50 | $0.03 0 USD | |
Condor Gold Plc CNR.L | $25 0 USD |
-0.99
|
$50.96M 0 USD | $184.32K 0 USD | $25 0 USD | $25.5 0 USD | $50.96M 0 USD | 0 | -$0.01 0 USD | |
Panther Metals PLC PALM.L | $3.25 0 USD |
+8.33
|
$3.02M 0 USD | $698.95K 0 USD | $2.82 0 USD | $3.5 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
Shanta Gold Limited SHG.L | $14.28 0 USD |
-1.72
|
$150.1M 0 USD | $1.73M 0 USD | $14.2 0 USD | $14.4 0 USD | $150.1M 0 USD | 14.27 | $0.01 0 USD | |
Endeavour Mining plc EDV.L | $1,609 0 USD |
+1.77
|
$3.94B 0 USD | $763.52K 0 USD | $1,569 0 USD | $1,618 0 USD | $3.94B 0 USD | 0 | -$0.07 0 USD | |
Chaarat Gold Holdings Limited CGH.L | $4.1 0 USD |
-11.83
|
$30.49M 0 USD | $1.48M 0 USD | $4 0 USD | $4.6 0 USD | $30.49M 0 USD | 0 | -$0.04 0 USD | |
Galantas Gold Corporation GAL.L | $10.25 0 USD |
+7.89
|
$11.74M 0 USD | $10.66K 0 USD | $10 0 USD | $10 0 USD | $11.74M 0 USD | 0 | -$0.1 0 USD | |
Wheaton Precious Metals Corp. WPM.L | $3,830 0 USD |
+8.81
|
$17.41B 0 USD | $1.04K 0 USD | $3,600 0 USD | $3,741.37 0 USD | $17.41B 0 USD | 40.74 | $0.94 0 USD | |
Serabi Gold plc SRB.L | $67.5 0 USD |
+4.65
|
$51.12M 0 USD | $153.86K 0 USD | $64.22 0 USD | $68 0 USD | $51.12M 0 USD | 13.50 | $0.05 0 USD | |
KEFI Gold and Copper Plc KEFI.L | $0.56 0 USD |
-2.62
|
$32.41M 0 USD | $30.4M 0 USD | $0.55 0 USD | $0.5999 0 USD | $32.41M 0 USD | 0 | $0 0 USD | |
Barrick Gold Corporation 0R22.IL | $1,309.75 0 USD |
+4.05
|
$2.3T 0 USD | $2.75K 0 USD | $1,220 0 USD | $1,315.15 0 USD | $2.3T 0 USD | 0 | -$0.03 0 USD | |
ECR Minerals plc ECR.L | $0.2899 0 USD |
-3.39
|
$4.85M 0 USD | $6.58M 0 USD | $0.28 0 USD | $0.2999 0 USD | $4.85M 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC AAZ.L | $59 0 USD |
+3.51
|
$67.4M 0 USD | $171.21K 0 USD | $54 0 USD | $59.4 0 USD | $67.4M 0 USD | 59.00 | $0.01 0 USD | |
China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.96 0 USD | |
Ariana Resources plc AAU.L | $2.25 0 USD |
0
|
$25.79M 0 USD | $548.4K 0 USD | $2.16 0 USD | $2.4 0 USD | $25.79M 0 USD | 0 | $0 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Lexington Gold Ltd LEX.L | $3.85 0 USD |
0
|
$14.37M 0 USD | $211 0 USD | $3.8 0 USD | $3.9 0 USD | $14.37M 0 USD | 0 | $0 0 USD | |
Centamin plc CEY.L | $112.9 0 USD |
+1.8
|
$1.31B 0 USD | $3.83M 0 USD | $110.6 0 USD | $113 0 USD | $1.31B 0 USD | 18.81 | $0.06 0 USD | |
Resolute Mining Limited RSG.L | $22.3 0 USD |
+7.21
|
$474.77M 0 USD | $520.18K 0 USD | $21.2 0 USD | $22.6 0 USD | $474.77M 0 USD | 4.45 | $0.05 0 USD | |
Caledonia Mining Corporation Plc CMCL.L | $850 0 USD |
+0.59
|
$164.77M 0 USD | $7.86K 0 USD | $820.5 0 USD | $869 0 USD | $164.77M 0 USD | 0 | -$0.55 0 USD | |
Goldplat PLC GDP.L | $6.85 0 USD |
+12.3
|
$11.49M 0 USD | $1.81M 0 USD | $6.04 0 USD | $7.26 0 USD | $11.49M 0 USD | 6.84 | $0.01 0 USD | |
Cora Gold Limited CORA.L | $1.76 0 USD |
+0.57
|
$7.96M 0 USD | $290.83K 0 USD | $1.7 0 USD | $1.8 0 USD | $7.96M 0 USD | 0 | -$0.01 0 USD | |
Greatland Gold plc GGP.L | $6.2 0 USD |
-4.17
|
$318.04M 0 USD | $17.71M 0 USD | $6.1 0 USD | $6.6 0 USD | $318.04M 0 USD | 0 | $0 0 USD | |
Metals Exploration plc MTL.L | $4.5 0 USD |
+3.45
|
$94.42M 0 USD | $2.84M 0 USD | $4.21 0 USD | $4.55 0 USD | $94.42M 0 USD | 2.25 | $0.02 0 USD | |
Katoro Gold plc KAT.L | $0.08999 0 USD |
+2.86
|
$1.44M 0 USD | $32.05M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
AEX Gold Inc. AEXG.L | $40.5 51.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Public Joint Stock Company Polyus PLZL.IL | $3.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}