Великобритания Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (398)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Материалы (43)
- {{item.name}}
- Все секторы
- Материалы (43)
Золото (43)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (83)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $58.56 — |
+0.45
|
$46.54B — | $16 — | $58.56 — | $58.56 — | $46.54B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $21.4 15.88 USD |
-0.25
|
$26.27B 19.49B USD | $135K 100.18K USD | $21.4 15.88 USD | $21.4 15.88 USD | $26.27B 19.49B USD | 97.25 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $487 0 USD |
+0.83
|
$133.11M 0 USD | $7.79K 0 USD | $467 0 USD | $487 0 USD | $133.11M 0 USD | 6.85 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $10.88 0 USD |
-4.6
|
$26.41M 0 USD | $6.3K 0 USD | $10.88 0 USD | $11.5 0 USD | $26.41M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $44.88 0 USD |
-4.5
|
$910.84M 0 USD | $1.23M 0 USD | $44.88 0 USD | $47.25 0 USD | $910.84M 0 USD | 14.96 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
+2.23
|
$7.66M 0 USD | $600K 0 USD | $0.8 0 USD | $0.8299 0 USD | $7.66M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.2 0 USD |
-1.2
|
$25.97M 0 USD | $12.49K 0 USD | $7.8 0 USD | $8.2 0 USD | $25.97M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.27 0 USD |
+16.32
|
$7.06M 0 USD | $71.43M 0 USD | $0.23 0 USD | $0.2999 0 USD | $7.06M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
0
|
$1.93M 0 USD | $610.5K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $253 0 USD |
-2.09
|
$1.3B 0 USD | $158.82K 0 USD | $251.4 0 USD | $259.8 0 USD | $1.3B 0 USD | 18.07 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+9.64
|
$8.86M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $8.86M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.66 0 USD |
-2.07
|
$6.39M 0 USD | $284.1K 0 USD | $0.66 0 USD | $0.66 0 USD | $6.39M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $41.15 0 USD |
-2.02
|
$269.97M 0 USD | $40K 0 USD | $41.15 0 USD | $41.15 0 USD | $269.97M 0 USD | 3.16 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $70.5 0 USD |
-2.76
|
$4.79M 0 USD | $4.33K 0 USD | $70.5 0 USD | $74.75 0 USD | $4.79M 0 USD | 0 | -$0.56 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,228 0 USD |
-1.94
|
$5.38B 0 USD | $49.8K 0 USD | $2,224 0 USD | $2,272 0 USD | $5.38B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $4.25 0 USD |
+13.33
|
$4.94M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $4.94M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,520 0 USD |
-0.31
|
$29.59B 0 USD | $508 0 USD | $6,495.96 0 USD | $6,540 0 USD | $29.59B 0 USD | 65.85 | $0.99 0 USD | |
| Serabi Gold plc SRB.L | $174.97 0 USD |
+0.56
|
$159.96M 0 USD | $10K 0 USD | $173.36 0 USD | $175 0 USD | $159.96M 0 USD | 5.46 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.56 0 USD |
+5.38
|
$52.24M 0 USD | $1.71M 0 USD | $0.4899 0 USD | $0.5699 0 USD | $52.24M 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,538.23 0 USD |
0
|
$27B 0 USD | $2.08K 0 USD | $1,538.23 0 USD | $1,538.23 0 USD | $27B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.2099 0 USD |
-4.45
|
$4.82M 0 USD | $2.1M 0 USD | $0.2099 0 USD | $0.23 0 USD | $4.82M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $160 0 USD |
-3.61
|
$182.79M 0 USD | $3.7K 0 USD | $155 0 USD | $170 0 USD | $182.79M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.39 0 USD |
+8.71
|
$26.94M 0 USD | $3.8M 0 USD | $1.28 0 USD | $1.44 0 USD | $26.94M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.75 0 USD |
-1.32
|
$15.74M 0 USD | $6.97K 0 USD | $3.7 0 USD | $3.75 0 USD | $15.74M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $30.36 0 USD |
+0.53
|
$646.38M 0 USD | $1.63K 0 USD | $30.36 0 USD | $30.4 0 USD | $646.38M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,373 0 USD |
-1.22
|
$264.92M 0 USD | $159 0 USD | $1,372 0 USD | $1,373 0 USD | $264.92M 0 USD | 20.49 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
0
|
$10.67M 0 USD | $142.83K 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.5 0 USD |
+7.14
|
$36.36M 0 USD | $13.91K 0 USD | $6.5 0 USD | $7.5 0 USD | $36.36M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $333.7 0 USD |
-7.56
|
$44.76B 0 USD | $901.49K 0 USD | $325.18 0 USD | $345 0 USD | $44.76B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10.9 0 USD |
+1.4
|
$317.92M 0 USD | $962.47K 0 USD | $10.6 0 USD | $10.9 0 USD | $317.92M 0 USD | 10.90 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}