Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$111.35B
Общий объем
BTC 49.73%     ETH 15.38%
Доминирование

Великобритания Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $35.3
+2.62
$28.06B $75.3K $35.16 $36.32 $28.06B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $8.13 6.03 USD
+2.95
$9.97B 7.4B USD $21.8K 16.18K USD $7.81 5.79 USD $7.81 5.79 USD $9.97B 7.4B USD 36.93 $0.22 0.16 USD
Yamana Gold Inc.  AUY.L $475 607.49 USD
0
$4.57B 5.85B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 5.85B USD 0 $0 0 USD
Public Joint Stock Company Polyus  PLZA.L $31.25
0
$216.08M $0 $0 $0 $216.08M 0 $0
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $93.25 0 USD
+3.32
$25.91M 0 USD $32.22K 0 USD $85.5 0 USD $95 0 USD $25.91M 0 USD 6.21 $0.15 0 USD
Panthera Resources PLC  PAT.L $6.63 0 USD
-1.85
$11.66M 0 USD $794.37K 0 USD $6.5 0 USD $7 0 USD $11.66M 0 USD 0 -$0.02 0 USD
Pan African Resources PLC  PAF.L $22.5 0 USD
+2.74
$431.21M 0 USD $4.14M 0 USD $21.5 0 USD $22.6 0 USD $431.21M 0 USD 7.50 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
0
$7.92M 0 USD $987.5K 0 USD $0.8 0 USD $0.9 0 USD $7.92M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $4.5 0 USD
+36.36
$9.25M 0 USD $10.93M 0 USD $3.2 0 USD $4.7 0 USD $9.25M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $1.15 0 USD
0
$3.56M 0 USD $835.96K 0 USD $1.11 0 USD $1.2 0 USD $3.56M 0 USD 0 -$0.01 0 USD
Hummingbird Resources PLC  HUM.L $5.64 0 USD
-1.05
$46.51M 0 USD $1.69M 0 USD $4.8 0 USD $5.8 0 USD $46.51M 0 USD 0 -$0.04 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $10.05 0 USD
-1.95
$4.81M 0 USD $12.05K 0 USD $10 0 USD $10.13 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $127.4 0 USD
+0.63
$655.42M 0 USD $1.34M 0 USD $125.2 0 USD $129.4 0 USD $655.42M 0 USD 0 -$0.08 0 USD
Oriole Resources PLC  ORR.L $0.28 0 USD
+6.8
$11.83M 0 USD $32.36M 0 USD $0.25 0 USD $0.2999 0 USD $11.83M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $2.15 0 USD
+1.18
$10.72M 0 USD $2.17M 0 USD $0 0 USD $0 0 USD $10.72M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $13.5 0 USD
+3.85
$88.57M 0 USD $394.85K 0 USD $12.92 0 USD $13.95 0 USD $88.57M 0 USD 4.50 $0.03 0 USD
Condor Gold Plc  CNR.L $25 0 USD
-0.99
$50.96M 0 USD $184.32K 0 USD $25 0 USD $25.5 0 USD $50.96M 0 USD 0 -$0.01 0 USD
Panther Metals PLC  PALM.L $3.25 0 USD
+8.33
$3.02M 0 USD $698.95K 0 USD $2.82 0 USD $3.5 0 USD $3.02M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.28 0 USD
-1.72
$150.1M 0 USD $1.73M 0 USD $14.2 0 USD $14.4 0 USD $150.1M 0 USD 14.27 $0.01 0 USD
Endeavour Mining plc  EDV.L $1,609 0 USD
+1.77
$3.94B 0 USD $763.52K 0 USD $1,569 0 USD $1,618 0 USD $3.94B 0 USD 0 -$0.07 0 USD
Chaarat Gold Holdings Limited  CGH.L $4.1 0 USD
-11.83
$30.49M 0 USD $1.48M 0 USD $4 0 USD $4.6 0 USD $30.49M 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $10.25 0 USD
+7.89
$11.74M 0 USD $10.66K 0 USD $10 0 USD $10 0 USD $11.74M 0 USD 0 -$0.1 0 USD
Wheaton Precious Metals Corp.  WPM.L $3,830 0 USD
+8.81
$17.41B 0 USD $1.04K 0 USD $3,600 0 USD $3,741.37 0 USD $17.41B 0 USD 40.74 $0.94 0 USD
Serabi Gold plc  SRB.L $67.5 0 USD
+4.65
$51.12M 0 USD $153.86K 0 USD $64.22 0 USD $68 0 USD $51.12M 0 USD 13.50 $0.05 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.56 0 USD
-2.62
$32.41M 0 USD $30.4M 0 USD $0.55 0 USD $0.5999 0 USD $32.41M 0 USD 0 $0 0 USD
Barrick Gold Corporation  0R22.IL $1,309.75 0 USD
+4.05
$2.3T 0 USD $2.75K 0 USD $1,220 0 USD $1,315.15 0 USD $2.3T 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.2899 0 USD
-3.39
$4.85M 0 USD $6.58M 0 USD $0.28 0 USD $0.2999 0 USD $4.85M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $59 0 USD
+3.51
$67.4M 0 USD $171.21K 0 USD $54 0 USD $59.4 0 USD $67.4M 0 USD 59.00 $0.01 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
+4
$4.97M 0 USD $330 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 -$5.96 0 USD
Ariana Resources plc  AAU.L $2.25 0 USD
0
$25.79M 0 USD $548.4K 0 USD $2.16 0 USD $2.4 0 USD $25.79M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.11M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 -$0.01 0 USD
Lexington Gold Ltd  LEX.L $3.85 0 USD
0
$14.37M 0 USD $211 0 USD $3.8 0 USD $3.9 0 USD $14.37M 0 USD 0 $0 0 USD
Centamin plc  CEY.L $112.9 0 USD
+1.8
$1.31B 0 USD $3.83M 0 USD $110.6 0 USD $113 0 USD $1.31B 0 USD 18.81 $0.06 0 USD
Resolute Mining Limited  RSG.L $22.3 0 USD
+7.21
$474.77M 0 USD $520.18K 0 USD $21.2 0 USD $22.6 0 USD $474.77M 0 USD 4.45 $0.05 0 USD
Caledonia Mining Corporation Plc  CMCL.L $850 0 USD
+0.59
$164.77M 0 USD $7.86K 0 USD $820.5 0 USD $869 0 USD $164.77M 0 USD 0 -$0.55 0 USD
Goldplat PLC  GDP.L $6.85 0 USD
+12.3
$11.49M 0 USD $1.81M 0 USD $6.04 0 USD $7.26 0 USD $11.49M 0 USD 6.84 $0.01 0 USD
Cora Gold Limited  CORA.L $1.76 0 USD
+0.57
$7.96M 0 USD $290.83K 0 USD $1.7 0 USD $1.8 0 USD $7.96M 0 USD 0 -$0.01 0 USD
Greatland Gold plc  GGP.L $6.2 0 USD
-4.17
$318.04M 0 USD $17.71M 0 USD $6.1 0 USD $6.6 0 USD $318.04M 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $4.5 0 USD
+3.45
$94.42M 0 USD $2.84M 0 USD $4.21 0 USD $4.55 0 USD $94.42M 0 USD 2.25 $0.02 0 USD
Katoro Gold plc  KAT.L $0.08999 0 USD
+2.86
$1.44M 0 USD $32.05M 0 USD $0.08999 0 USD $0.1 0 USD $1.44M 0 USD 0 $0 0 USD
AEX Gold Inc.  AEXG.L $40.5 51.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Joint Stock Company Polyus  PLZL.IL $3.9
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь