Великобритания Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Материалы (43)
- {{item.name}}
- Все секторы
- Материалы (43)
Золото (43)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $48.38 — |
+0.11
|
$38.45B — | $82 — | $48.17 — | $48.38 — | $38.45B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $19.83 14.72 USD |
+6.47
|
$24.34B 18.06B USD | $37.8K 28.05K USD | $19.83 14.72 USD | $19.83 14.72 USD | $24.34B 18.06B USD | 90.13 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $344 0 USD |
+2.38
|
$108.86M 0 USD | $9.94K 0 USD | $334.2 0 USD | $353 0 USD | $108.86M 0 USD | 4.71 | $0.73 0 USD | |
| Panthera Resources PLC PAT.L | $18.19 0 USD |
+6.99
|
$48.06M 0 USD | $1.93M 0 USD | $16.5 0 USD | $18.39 0 USD | $48.06M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $45.12 0 USD |
+2.09
|
$1.03B 0 USD | $6.04M 0 USD | $42.75 0 USD | $45.3 0 USD | $1.03B 0 USD | 15.04 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
+0.8
|
$8.2M 0 USD | $539.01K 0 USD | $0.8499 0 USD | $0.9 0 USD | $8.2M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.5 0 USD |
0
|
$35.61M 0 USD | $123.19K 0 USD | $10 0 USD | $10.6 0 USD | $35.61M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
-8.11
|
$958.07K 0 USD | $26.33M 0 USD | $0.16 0 USD | $0.19 0 USD | $958.07K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.15 0 USD |
+18.87
|
$1.74M 0 USD | $2.02M 0 USD | $2.8 0 USD | $4 0 USD | $1.74M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $270.98 0 USD |
-1.03
|
$1.48B 0 USD | $428.33K 0 USD | $268.2 0 USD | $276 0 USD | $1.48B 0 USD | 19.35 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2399 0 USD |
+16.15
|
$9.16M 0 USD | $71.58M 0 USD | $0.2 0 USD | $0.25 0 USD | $9.16M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.93 0 USD |
-2.42
|
$8.78M 0 USD | $2.14M 0 USD | $0.9 0 USD | $0.9499 0 USD | $8.78M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $29.34 0 USD |
-0.54
|
$223.62M 0 USD | $401.72K 0 USD | $28 0 USD | $31 0 USD | $223.62M 0 USD | 2.66 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $80.02K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,066 0 USD |
-0.48
|
$5.42B 0 USD | $88.51K 0 USD | $2,025.18 0 USD | $2,070 0 USD | $5.42B 0 USD | 0 | -$0.32 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $24.43K 0 USD | $0 0 USD | $0 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,720 0 USD |
-0.69
|
$29.24B 0 USD | $2.27K 0 USD | $5,500 0 USD | $5,740 0 USD | $29.24B 0 USD | 55.53 | $1.03 0 USD | |
| Serabi Gold plc SRB.L | $142.5 0 USD |
-5
|
$130.28M 0 USD | $540.81K 0 USD | $138.2 0 USD | $151.59 0 USD | $130.28M 0 USD | 5.08 | $0.28 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.66 0 USD |
+3.71
|
$52.47M 0 USD | $36.8M 0 USD | $0.63 0 USD | $0.6899 0 USD | $52.47M 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,325.25 0 USD |
0
|
$23.26B 0 USD | $11.15K 0 USD | $1,325.25 0 USD | $1,325.25 0 USD | $23.26B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
-3.91
|
$5.06M 0 USD | $1.14M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $123.67 0 USD |
-4.87
|
$151.06M 0 USD | $88.4K 0 USD | $120 0 USD | $135 0 USD | $151.06M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.23 0 USD |
+2.88
|
$25M 0 USD | $20.02K 0 USD | $1.23 0 USD | $1.23 0 USD | $25M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.26 0 USD |
+0.18
|
$12.99M 0 USD | $72.41K 0 USD | $3.21 0 USD | $3.26 0 USD | $12.99M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $27.6 0 USD |
0
|
$587.62M 0 USD | $30.33K 0 USD | $26.4 0 USD | $27.6 0 USD | $587.62M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,030 0 USD |
-1.9
|
$199.43M 0 USD | $2.54K 0 USD | $1,040.11 0 USD | $1,060 0 USD | $199.43M 0 USD | 14.92 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.9 0 USD |
+3.76
|
$11.96M 0 USD | $86.71K 0 USD | $6.36 0 USD | $6.9 0 USD | $11.96M 0 USD | 2.29 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.36 0 USD |
+1.33
|
$41.76M 0 USD | $47.74K 0 USD | $8 0 USD | $8.5 0 USD | $41.76M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.03 0 USD |
-1.41
|
$1.78B 0 USD | $60.74M 0 USD | $11.4 0 USD | $12.3 0 USD | $1.78B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.6 0 USD |
-0.68
|
$206.54M 0 USD | $1.34M 0 USD | $7.5 0 USD | $7.7 0 USD | $206.54M 0 USD | 1.51 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}