Великобритания Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (51)
- Финляндия (1)
- Франция (3)
- Германия (658)
- Греция (1)
- Гонконг (18)
- Индия (18)
- Индонезия (13)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (4)
- LSE (78)
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
Другие промышленные металлы и их добыча (83)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (83)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. 0LBF.IL | $9.05 — |
-2.16
|
$40.47B — | $46.15K — | $8.97 — | $9.19 — | $40.47B — | 3.85 | $2.35 — | |
| Boliden AB (publ) 0YAL.IL | $283.9 27.71 USD |
-1.7
|
$90.21B 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.21B 8.81B USD | 10.04 | $28.26 2.76 USD | |
| ERAMET S.A. 0MGV.IL | $46.73 51.08 USD |
-0.6
|
$1.43B 1.56B USD | $152 166.16 USD | $46.62 50.96 USD | $46.86 51.22 USD | $1.43B 1.56B USD | 5.69 | $8.2 8.96 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.32 21.11 USD |
+4.32
|
$718.49M 785.4M USD | $3.21K 3.51K USD | $18.61 20.34 USD | $19.46 21.27 USD | $718.49M 785.4M USD | 2.94 | $6.55 7.16 USD | |
| Andrada Mining Limited ATM.L | $2.86 0 USD |
-1.38
|
$47.81M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $47.81M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.75 0 USD |
-0.32
|
$52.59M 0 USD | $6.26K 0 USD | $0 0 USD | $0 0 USD | $52.59M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+7.69
|
$1.95M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
0
|
$5.95M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $5.95M 0 USD | 0.29 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
+2.78
|
$13M 0 USD | $43.31M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $13M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $61.2 0 USD |
-3.77
|
$183.09M 0 USD | $368 0 USD | $0 0 USD | $0 0 USD | $183.09M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3 0 USD |
+1.69
|
$10.05M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $10.05M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $3.54M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.6 0 USD |
+4
|
$7.04M 0 USD | $1.05M 0 USD | $2.3 0 USD | $2.6 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.86 0 USD |
-1.58
|
$205.88M 0 USD | $242.08K 0 USD | $0 0 USD | $0 0 USD | $205.88M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-1.09
|
$1.95M 0 USD | $2.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $95 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.75 0 USD |
0
|
$14.74M 0 USD | $862 0 USD | $0 0 USD | $0 0 USD | $14.74M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.05 0 USD |
-12.5
|
$2.72M 0 USD | $41.63K 0 USD | $0 0 USD | $0 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $316.5 0 USD |
+0.8
|
$279.89M 0 USD | $60.68K 0 USD | $310 0 USD | $320 0 USD | $279.89M 0 USD | 6.08 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.5 0 USD |
+4.46
|
$51.99M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $51.99M 0 USD | 0 | -$0.63 0 USD | |
| Blencowe Resources Plc BRES.L | $3.35 0 USD |
0
|
$11.1M 0 USD | $4.86K 0 USD | $0 0 USD | $0 0 USD | $11.1M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.5 0 USD |
-1.52
|
$210.26M 0 USD | $1.54K 0 USD | $0 0 USD | $0 0 USD | $210.26M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
-45
|
$1.55M 0 USD | $825.08K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.26 0 USD |
-1.92
|
$51.63M 0 USD | $206.69K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-1.06
|
$7.36M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $7.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $263 0 USD |
+0.19
|
$908.13M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $908.13M 0 USD | 0 | -$0.2 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $9.85K 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$72.41M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $72.41M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9799 0 USD |
0
|
$1.73M 0 USD | $148 0 USD | $0 0 USD | $0 0 USD | $1.73M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.15 0 USD |
-9.78
|
$1.71M 0 USD | $908.64K 0 USD | $4.15 0 USD | $4.56 0 USD | $1.71M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $134.65 0 USD |
-3.41
|
$6.06B 0 USD | $298.91K 0 USD | $134.8 0 USD | $139.2 0 USD | $6.06B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.35 0 USD |
0
|
$9.77M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $9.77M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $8.25 0 USD |
-2.94
|
$17.11M 0 USD | $257 0 USD | $0 0 USD | $0 0 USD | $17.11M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $181 0 USD |
+4.02
|
$333.52M 0 USD | $85.03K 0 USD | $178.97 0 USD | $188 0 USD | $333.52M 0 USD | 45.25 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.36 0 USD |
-5.8
|
$114.36M 0 USD | $689.19K 0 USD | $2.35 0 USD | $2.49 0 USD | $114.36M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
0
|
$1.26M 0 USD | $932 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.2 0 USD |
0
|
$1.19M 0 USD | $885K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8499 0 USD |
-5.56
|
$26.1M 0 USD | $60.81K 0 USD | $0 0 USD | $0 0 USD | $26.1M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,124 0 USD |
-1.66
|
$67B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $67B 0 USD | 7.90 | $5.22 0 USD | |
| PYX Resources Limited PYX.L | $0.5999 0 USD |
-13.98
|
$105.28M 0 USD | $22.94K 0 USD | $0.5999 0 USD | $0.8 0 USD | $105.28M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,016.5 0 USD |
-1.87
|
$21.55B 0 USD | $1.96M 0 USD | $2,011.5 0 USD | $2,096 0 USD | $21.55B 0 USD | 0 | -$2.12 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.45 0 USD |
+18.37
|
$11.12M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $11.12M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.35 0 USD |
0
|
$5.4M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $5.4M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12 0 USD |
+9.09
|
$7.16M 0 USD | $6.48K 0 USD | $10 0 USD | $12 0 USD | $7.16M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-8.16
|
$2.6M 0 USD | $5.25K 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $10 0 USD |
0
|
$49.36M 0 USD | $5.6K 0 USD | $0 0 USD | $0 0 USD | $49.36M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8499 0 USD |
0
|
$1.33M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $1.33M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
0
|
$12.44M 0 USD | $4.68K 0 USD | $0 0 USD | $0 0 USD | $12.44M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+3.23
|
$1.56M 0 USD | $59.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.6 0 USD |
-4
|
$78.22M 0 USD | $840.92K 0 USD | $3.6 0 USD | $3.9 0 USD | $78.22M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+10.17
|
$5.17M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,708.5 0 USD |
-1.24
|
$87.44B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $87.44B 0 USD | 10.35 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.04 0 USD |
-2.23
|
$27.07M 0 USD | $199.14K 0 USD | $5.02 0 USD | $5.3 0 USD | $27.07M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-1.54
|
$8.99M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $8.99M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.25 0 USD |
0
|
$103.32M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $103.32M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
0
|
$110.12M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $110.12M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $273.3 0 USD |
-0.65
|
$32.54B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $32.54B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.5 0 USD |
0
|
$4.34M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $4.34M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.16 0 USD |
-16.22
|
$1.94M 0 USD | $587.21K 0 USD | $0.16 0 USD | $0.17 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84.2 0 USD |
+0.24
|
$165.64M 0 USD | $8.83K 0 USD | $0 0 USD | $0 0 USD | $165.64M 0 USD | 12.02 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
+2.44
|
$15.21M 0 USD | $2.23K 0 USD | $0 0 USD | $0 0 USD | $15.21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1 0 USD |
+5.26
|
$30.49M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $30.49M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $8.68 0 USD |
+8.5
|
$17.32M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $17.32M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}