Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €159.65 174.52 USD |
+0.18
|
€85.83B 93.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.83B 93.82B USD | 26.34 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $98.15 — |
-0.91
|
$78.01B — | $264.00 — | $0.00 — | $0.00 — | $78.01B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.00 — |
+0.52
|
$74.22B — | $0.00 — | $0.00 — | $0.00 — | $74.22B — | 32.65 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.80 — |
0
|
$57.23B — | $0.00 — | $0.00 — | $0.00 — | $57.23B — | 5.44 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.55 85.96 USD |
-2
|
CHF 45.30B 51.54B USD | CHF 1.76K 2K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.30B 51.54B USD | 13.13 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €219.60 240.05 USD |
+1.67
|
€45.52B 49.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.52B 49.76B USD | 22.40 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.90 47.99 USD |
-1.22
|
€39.18B 42.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.18B 42.83B USD | 175.59 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.20 41.76 USD |
-1.51
|
€36.42B 39.81B USD | €3.58K 3.91K USD | €0.00 0 USD | €0.00 0 USD | €36.42B 39.81B USD | 7.87 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.80 28.79 USD |
+1.97
|
CA$47.63B 35.34B USD | CA$4.65M 3.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.63B 35.34B USD | 176.36 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,116.50 3545.91 USD |
+0.26
|
CHF 29.91B 34.03B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.91B 34.03B USD | 33.31 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 163.58 186.11 USD |
+1.95
|
CHF 26.93B 30.64B USD | CHF 2.44K 2.78K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.93B 30.64B USD | 26.68 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.35 — |
-0.27
|
$22.59B — | $8.39K — | $0.00 — | $0.00 — | $22.59B — | 114.68 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.34 7.42 USD |
-0.97
|
NOK 178.71B 17.14B USD | NOK 25.19K 2.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 178.71B 17.14B USD | 11.63 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 400.75 58.76 USD |
+2.01
|
DKK 110.92B 16.26B USD | DKK 132.00 19.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 110.92B 16.26B USD | 32.52 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 492.00 48.03 USD |
-0.26
|
SEK 156.33B 15.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 156.33B 15.26B USD | 17.40 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.84 26.05 USD |
+0.53
|
€13.41B 14.66B USD | €9.44M 10.32M USD | €0.00 0 USD | €0.00 0 USD | €13.41B 14.66B USD | 9.31 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €60.10 65.7 USD |
+0.17
|
€12.18B 13.31B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €12.18B 13.31B USD | 0 | -€4.59 -5.01 USD | ||
| Yara International ASA 0O7D.IL | NOK 404.75 38.83 USD |
+0.4
|
NOK 115.04B 11.04B USD | NOK 1.51K 144.56 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.04B 11.04B USD | 9.63 | NOK 42.03 4.03 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.78 56.6 USD |
+0.58
|
€10.00B 10.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.00B 10.93B USD | 11.98 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €68.50 74.88 USD |
-0.23
|
€9.57B 10.47B USD | €98.89K 108.1K USD | €0.00 0 USD | €0.00 0 USD | €9.57B 10.47B USD | 40.29 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.39 11.35 USD |
+1.96
|
€9.12B 9.96B USD | €48.49K 53K USD | €0.00 0 USD | €0.00 0 USD | €9.12B 9.96B USD | 9.70 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.65 54.27 USD |
-0.35
|
€8.16B 8.92B USD | €99.00 108.22 USD | €0.00 0 USD | €0.00 0 USD | €8.16B 8.92B USD | 10.15 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.50 11.86 USD |
+1.29
|
SEK 87.38B 8.53B USD | SEK 385.00 37.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 87.38B 8.53B USD | 16.92 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €38.04 41.58 USD |
-1.78
|
€7.25B 7.92B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 7.92B USD | 10.39 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.48 6.88 USD |
+1.4
|
SEK 80.13B 7.82B USD | SEK 737.00 71.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.13B 7.82B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.92 6.92 USD |
+0.61
|
SEK 77.72B 7.59B USD | SEK 29.59K 2.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.72B 7.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.26 14.49 USD |
-0.38
|
€6.48B 7.08B USD | €704.00 769.57 USD | €0.00 0 USD | €0.00 0 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.78 41.3 USD |
-0.21
|
€4.85B 5.3B USD | €34.21K 37.4K USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.3B USD | 20.09 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €78.81 86.15 USD |
+2.79
|
€4.80B 5.25B USD | €891.00 973.98 USD | €0.00 0 USD | €0.00 0 USD | €4.80B 5.25B USD | 15.57 | €5.06 5.53 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.80 16.92 USD |
+0.88
|
CA$6.54B 4.85B USD | CA$34.10K 25.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.54B 4.85B USD | 0 | -CA$0.81 -0.6 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.65 73.95 USD |
+0.11
|
€4.44B 4.85B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €4.44B 4.85B USD | 4.54 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €52.60 57.5 USD |
+0.57
|
€4.39B 4.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 4.8B USD | 7.83 | €6.71 7.33 USD | ||
| Vallourec S.A. 0NR2.IL | €15.68 17.13 USD |
+0.69
|
€3.71B 4.05B USD | €69.25K 75.69K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.05B USD | 9.50 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €30.71 33.57 USD |
+0.07
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 6.91 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.94 13.05 USD |
0
|
€3.09B 3.38B USD | €92.57K 101.19K USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.38B USD | 12.56 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €26.90 29.41 USD |
+0.07
|
€2.98B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.26B USD | 2.15 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.17 20.95 USD |
-0.54
|
€2.94B 3.22B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.22B USD | 9.77 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.23 8.22 USD |
+2.56
|
CHF 2.79B 3.17B USD | CHF 58.60K 66.67K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.79B 3.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 85.73 8.37 USD |
-1.3
|
SEK 31.41B 3.07B USD | SEK 6.11K 595.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.41B 3.07B USD | 11.58 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €34.54 37.76 USD |
-1.46
|
€2.72B 2.98B USD | €7.55K 8.25K USD | €0.00 0 USD | €0.00 0 USD | €2.72B 2.98B USD | 8.32 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €41.17 45 USD |
+0.91
|
€2.46B 2.69B USD | €576.00 629.65 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.69B USD | 4.52 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.17 13.3 USD |
-0.81
|
€2.39B 2.62B USD | €6.85K 7.49K USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.62B USD | 2.22 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.00 8.98 USD |
+1.21
|
SEK 26.05B 2.54B USD | SEK 9.10K 887.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.05B 2.54B USD | 9.52 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €23.50 25.69 USD |
-0.3
|
€2.22B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 15.98 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.03 3.31 USD |
-0.07
|
€2.16B 2.36B USD | €15.52K 16.97K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 6.06 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.31 4.71 USD |
+0.33
|
€1.99B 2.18B USD | €5.81K 6.35K USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 2.99 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 29.30 2.81 USD |
+2.81
|
NOK 22.37B 2.15B USD | NOK 4.90K 469.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.37B 2.15B USD | 3.77 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.17 18.76 USD |
-0.89
|
€1.73B 1.89B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.30 20 USD |
+0.49
|
€1.28B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 17.42 | €1.05 1.15 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.61 9.41 USD |
+1.89
|
€994.53M 1.09B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €994.53M 1.09B USD | 0 | -€0.60 -0.6 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.76 28.16 USD |
-1.08
|
€958.23M 1.05B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €958.23M 1.05B USD | 3.93 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.31 4.71 USD |
+0.23
|
€884.63M 967.02M USD | €10.85K 11.86K USD | €0.00 0 USD | €0.00 0 USD | €884.63M 967.02M USD | 7.98 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.98 3.26 USD |
-0.4
|
€692.65M 757.16M USD | €84.41K 92.28K USD | €0.00 0 USD | €0.00 0 USD | €692.65M 757.16M USD | 3.55 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.29 2.5 USD |
+0.93
|
€595.08M 650.51M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €595.08M 650.51M USD | 3.04 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 188.10 18.36 USD |
-0.74
|
SEK 168.18B 16.42B USD | SEK 16.40K 1.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.18B 16.42B USD | 38.94 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 548.00 623.51 USD |
-0.41
|
CHF 13.23B 15.05B USD | CHF 1.57K 1.79K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.23B 15.05B USD | 26.02 | CHF 21.06 23.96 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 113.00 11.03 USD |
+1.44
|
SEK 98.24B 9.59B USD | SEK 2.68K 261.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.24B 9.59B USD | 9.05 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 351.80 34.34 USD |
+1.71
|
SEK 58.88B 5.75B USD | SEK 360.00 35.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.88B 5.75B USD | 11.34 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €75.30 82.31 USD |
+2.1
|
€3.44B 3.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 20.29 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.80 18.69 USD |
-1.17
|
NOK 20.37B 1.95B USD | NOK 11.68K 1.12K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.37B 1.95B USD | 21.22 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.43 27.79 USD |
-0.97
|
€1.66B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.82B USD | 9.41 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €49.31 53.9 USD |
+2.99
|
€1.51B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.65B USD | 6.01 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.50 13.42 USD |
+0.51
|
SEK 16.36B 1.6B USD | SEK 120.00 11.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.36B 1.6B USD | 19.36 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.80 18.36 USD |
+0.3
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 4.91 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.35 24.43 USD |
+1.13
|
€979.04M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.04M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
+0.46
|
€921.04M 1.01B USD | €156.00 170.53 USD | €0.00 0 USD | €0.00 0 USD | €921.04M 1.01B USD | 8.85 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.14 19.83 USD |
-1.14
|
€420.31M 459.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €420.31M 459.45M USD | 4.14 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.92 3.19 USD |
+1.21
|
€398.00M 435.07M USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €398.00M 435.07M USD | 5.50 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.42 3.73 USD |
+0.29
|
€332.70M 363.69M USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €332.70M 363.69M USD | 8.53 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
0
|
£57.45B 0 USD | £6.66K 0 USD | £0.00 0 USD | £0.00 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}