Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (77)
- {{country.name}}
- Все страны
- Великобритания (77)
IOB (77)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Материалы (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.44 190.69 USD |
-0.13
|
$93.78B 102.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.78B 102.51B USD | 28.78 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $43.93 — |
+5.53
|
$67.92B — | $10 — | $0 — | $0 — | $67.92B — | 29.88 | $1.47 — | |
| Newmont Corporation 0R28.IL | $58.3 — |
+0.52
|
$46.34B — | $0 — | $0 — | $0 — | $46.34B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $193.08 211.06 USD |
+1.23
|
$40.03B 43.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.03B 43.75B USD | 19.70 | $9.8 10.71 USD | |
| Vale S.A. 0LBF.IL | $9.45 — |
+4.42
|
$42.25B — | $0 — | $0 — | $0 — | $42.25B — | 4.02 | $2.35 — | |
| BASF SE 0BFA.IL | $41.94 45.84 USD |
+0.78
|
$37.43B 40.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.43B 40.91B USD | 167.74 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $216.7 246.56 USD |
-0.28
|
$35.67B 40.59B USD | $154.15K 175.39K USD | $0 0 USD | $0 0 USD | $35.67B 40.59B USD | 35.35 | $6.13 6.97 USD | |
| Holcim AG 0QKY.IL | $58.63 66.71 USD |
+0.45
|
$35.15B 40B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $35.15B 40B USD | 10.19 | $5.75 6.54 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.69 29.18 USD |
-0.6
|
$25.45B 27.82B USD | $612 669 USD | $0 0 USD | $0 0 USD | $25.45B 27.82B USD | 5.50 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.5 — |
+3.64
|
$22.78B — | $510 — | $0 — | $0 — | $22.78B — | 115.62 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.45 15.92 USD |
+1.9
|
$26.33B 19.54B USD | $36K 26.71K USD | $0 0 USD | $0 0 USD | $26.33B 19.54B USD | 97.50 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $462.75 67.85 USD |
-0.22
|
$128.09B 18.78B USD | $280 41.05 USD | $0 0 USD | $0 0 USD | $128.09B 18.78B USD | 37.56 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.59 103.4 USD |
-0.14
|
$13.22B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22B 14.45B USD | 55.64 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.1 25.25 USD |
+2.46
|
$13B 14.21B USD | $10.03K 10.97K USD | $0 0 USD | $0 0 USD | $13B 14.21B USD | 9.02 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.67 66.32 USD |
+0.43
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.69 5.44 USD |
+2.05
|
$130.99B 12.57B USD | $3.28K 314.64 USD | $0 0 USD | $0 0 USD | $130.99B 12.57B USD | 8.52 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $57.65 63.02 USD |
+2.14
|
$9.48B 10.36B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $9.48B 10.36B USD | 11.78 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $367.15 35.22 USD |
-2.41
|
$104.35B 10.01B USD | $28.11K 2.7K USD | $0 0 USD | $0 0 USD | $104.35B 10.01B USD | 8.73 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.68 49.93 USD |
-2.43
|
$8.82B 9.64B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $8.82B 9.64B USD | 10.57 | $4.32 4.72 USD | |
| Evonik Industries AG 0QDS.IL | $17.82 19.47 USD |
-1.14
|
$8.71B 9.52B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $295.6 28.85 USD |
+4.12
|
$93.93B 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.93B 9.17B USD | 10.46 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $9.24 10.1 USD |
+3.32
|
$8.11B 8.86B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $8.11B 8.86B USD | 8.63 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.05 11.91 USD |
+0.62
|
$87.77B 8.57B USD | $1.85K 180.39 USD | $0 0 USD | $0 0 USD | $87.77B 8.57B USD | 16.99 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $113.78 124.37 USD |
+0.53
|
$6.93B 7.58B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $6.93B 7.58B USD | 22.48 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.48 51.9 USD |
+4.72
|
$6.1B 6.66B USD | $9.89K 10.81K USD | $0 0 USD | $0 0 USD | $6.1B 6.66B USD | 25.25 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.12 5.38 USD |
+0.93
|
$62.66B 6.12B USD | $736 71.84 USD | $0 0 USD | $0 0 USD | $62.66B 6.12B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $55.6 5.43 USD |
+0.22
|
$60.93B 5.95B USD | $704 68.72 USD | $0 0 USD | $0 0 USD | $60.93B 5.95B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $62.88 68.73 USD |
+2.32
|
$5.25B 5.74B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 9.37 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.72 25.93 USD |
+0.21
|
$4.52B 4.94B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $4.52B 4.94B USD | 6.48 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.68 68.51 USD |
+1.95
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.1 16.51 USD |
+0.3
|
$3.57B 3.9B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 9.15 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.58 9.77 USD |
+0.7
|
$3.31B 3.76B USD | $120 136.53 USD | $0 0 USD | $0 0 USD | $3.31B 3.76B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.84 33.71 USD |
-0.36
|
$3.42B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 6.94 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.41 32.15 USD |
+1.69
|
$3.26B 3.56B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.82 17.29 USD |
-0.88
|
$3.11B 3.4B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 2.89 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.37 21.17 USD |
+0.31
|
$2.98B 3.25B USD | $15.43K 16.87K USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 9.88 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90.35 8.82 USD |
-0.9
|
$33.1B 3.23B USD | $5.55K 541.94 USD | $0 0 USD | $0 0 USD | $33.1B 3.23B USD | 12.20 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.72 11.71 USD |
+0.94
|
$2.78B 3.03B USD | $776 848.27 USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 11.27 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $27.97 30.57 USD |
+0.72
|
$2.64B 2.89B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 19.02 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.17 27.51 USD |
+0.52
|
$2.53B 2.77B USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.9 9.56 USD |
+0.77
|
$27.73B 2.71B USD | $9.47K 924.39 USD | $0 0 USD | $0 0 USD | $27.73B 2.71B USD | 10.13 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
-0.76
|
$2.32B 2.54B USD | $3.19K 3.49K USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 6.53 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.76 30.35 USD |
+1.91
|
$2.19B 2.39B USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 6.68 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.1 8.24 USD |
-0.89
|
$3.18B 2.36B USD | $8 5.94 USD | $0 0 USD | $0 0 USD | $3.18B 2.36B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-0.27
|
$1.75B 1.91B USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
+1.5
|
$1.6B 1.75B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.31 20.01 USD |
-0.73
|
$1.28B 1.4B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 17.43 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.88 5.33 USD |
-0.61
|
$1B 1.09B USD | $9.9K 10.82K USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 9.03 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.9 3.17 USD |
+0.69
|
$756.29M 826.73M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $756.29M 826.73M USD | 3.87 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.89 6.43 USD |
+0.17
|
$679.77M 743.08M USD | $5.94K 6.5K USD | $0 0 USD | $0 0 USD | $679.77M 743.08M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,853 4383.89 USD |
-1.62
|
$36.98B 42.07B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $36.98B 42.07B USD | 41.18 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $588 669.02 USD |
-1.22
|
$14.2B 16.15B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $14.2B 16.15B USD | 27.92 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $102.05 9.96 USD |
+6.8
|
$91.24B 8.91B USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $91.24B 8.91B USD | 21.12 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $103.2 10.07 USD |
+4.03
|
$89.72B 8.76B USD | $3.28K 320.17 USD | $0 0 USD | $0 0 USD | $89.72B 8.76B USD | 8.26 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $373 36.41 USD |
+0.84
|
$62.43B 6.09B USD | $2.25K 219.43 USD | $0 0 USD | $0 0 USD | $62.43B 6.09B USD | 12.02 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $56.45 61.71 USD |
-0.7
|
$2.58B 2.82B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 15.21 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $198.55 19.05 USD |
+1.66
|
$20.77B 1.99B USD | $1.23K 117.99 USD | $0 0 USD | $0 0 USD | $20.77B 1.99B USD | 21.62 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.83 28.23 USD |
0
|
$1.69B 1.85B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 9.56 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $23.34 2.24 USD |
-1.68
|
$17.82B 1.71B USD | $1.13K 108.21 USD | $0 0 USD | $0 0 USD | $17.82B 1.71B USD | 3.00 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.94 51.31 USD |
+0.45
|
$1.44B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 5.72 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.63 18.18 USD |
+1.77
|
$1.33B 1.45B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 4.86 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.1 11.72 USD |
0
|
$14.29B 1.39B USD | $648 63.25 USD | $0 0 USD | $0 0 USD | $14.29B 1.39B USD | 16.91 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.43 22.33 USD |
+1.19
|
$1.22B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 2.24 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.95 8.68 USD |
+1.53
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 10.73 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.1 26.34 USD |
+1.58
|
$1.06B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $21.28 23.26 USD |
+10.17
|
$791.58M 865.31M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $791.58M 865.31M USD | 3.24 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22 24.05 USD |
+2.56
|
$509.74M 557.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.74M 557.22M USD | 5.02 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.53 3.86 USD |
-0.28
|
$481.9M 526.78M USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $481.9M 526.78M USD | 6.66 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.96 3.24 USD |
-1
|
$288.62M 315.5M USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $288.62M 315.5M USD | 7.40 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,538.23 0 USD |
+0.02
|
$27B 0 USD | $504 0 USD | $0 0 USD | $0 0 USD | $27B 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}