Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$118.02B
Общий объем
BTC 61.38%     ETH 7.05%
Доминирование

Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $178.28 194.88 USD
-0.21
$95.84B 104.77B USD $35.06K 38.32K USD $178.02 194.6 USD $179.74 196.48 USD $95.84B 104.77B USD 29.41 $6.06 6.62 USD
Holcim AG  0QKY.IL $91.28 103.86 USD
+2.53
$54.73B 62.27B USD $103.45K 117.7K USD $90.98 103.52 USD $92.38 105.11 USD $54.73B 62.27B USD 15.87 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $37.63
+1.28
$58.18B $42.38K $36.85 $37.61 $58.18B 25.59 $1.47
BASF SE  0BFA.IL $44.81 48.98 USD
+0.98
$39.99B 43.71B USD $492.12K 537.96K USD $44.65 48.81 USD $45.44 49.67 USD $39.99B 43.71B USD 179.21 $0.25 0.27 USD
Newmont Corporation  0R28.IL $54.7
+0.55
$43.48B $29.43K $53.48 $56.01 $43.48B 0 -$0.98
Vale S.A.  0LBF.IL $9.53
-2.06
$42.59B $61.65K $9.48 $9.61 $42.59B 4.05 $2.35
Givaudan SA  0QPS.IL $3,852 4382.75 USD
+0.67
$36.97B 42.06B USD $880 1K USD $3,858 4389.58 USD $3,893 4429.4 USD $36.97B 42.06B USD 41.17 $93.55 106.44 USD
Heidelberg Materials AG  0MG2.IL $172.73 188.81 USD
+4.05
$35.81B 39.14B USD $9.42K 10.3K USD $168.65 184.36 USD $173 189.11 USD $35.81B 39.14B USD 17.62 $9.8 10.71 USD
Sika AG  0Z4C.IL $206.95 235.46 USD
+2.92
$34.07B 38.76B USD $30.89K 35.14K USD $204 232.11 USD $207.2 235.75 USD $34.07B 38.76B USD 33.76 $6.13 6.97 USD
ArcelorMittal S.A.  0RP9.IL $25.73 28.12 USD
+1
$24.53B 26.81B USD $65.88K 72.01K USD $25.61 28 USD $26.04 28.47 USD $24.53B 26.81B USD 5.30 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $16.5
+1.23
$20.31B $3.91K $14.65 $16.65 $20.31B 103.12 $0.16
Kinross Gold Corporation  0R2D.IL $20 14.84 USD
-0.5
$24.55B 18.22B USD $200 148.41 USD $19.93 14.79 USD $19.94 14.79 USD $24.55B 18.22B USD 90.90 $0.22 0.16 USD
Novonesis A/S  0Q4U.IL $413.35 60.61 USD
-0.1
$114.41B 16.78B USD $861.99K 126.39K USD $411.15 60.28 USD $415.2 60.88 USD $114.41B 16.78B USD 33.55 $12.32 1.81 USD
Symrise AG  0G6T.IL $97.77 106.88 USD
-0.65
$13.67B 14.94B USD $73.92K 80.81K USD $97.68 106.78 USD $98.86 108.07 USD $13.67B 14.94B USD 57.51 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.03 25.17 USD
-1.33
$12.96B 14.17B USD $123.8K 135.33K USD $22.81 24.93 USD $23.5 25.69 USD $12.96B 14.17B USD 8.99 $2.56 2.8 USD
Covestro AG  0RBE.IL $58.91 64.4 USD
-0.07
$11.94B 13.05B USD $0 0 USD $58.82 64.3 USD $59 64.49 USD $11.94B 13.05B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $56.33 5.4 USD
+2.68
$130.16B 12.49B USD $406.38K 38.98K USD $55.84 5.36 USD $56.98 5.47 USD $130.16B 12.49B USD 8.47 $6.65 0.64 USD
Brenntag SE  0MPT.IL $58.37 63.81 USD
+5.44
$9.59B 10.49B USD $44.97K 49.16K USD $56.02 61.24 USD $58.42 63.86 USD $9.59B 10.49B USD 11.93 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.37 21.17 USD
+0.41
$9.47B 10.35B USD $28.92K 31.62K USD $19.26 21.05 USD $19.56 21.38 USD $9.47B 10.35B USD 0 -$0.62 -0.6 USD
Buzzi S.p.A.  0NVQ.IL $46.15 50.45 USD
+3.15
$8.91B 9.74B USD $100.43K 109.78K USD $45 49.19 USD $46.32 50.63 USD $8.91B 9.74B USD 10.68 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $297.98 29.09 USD
+2.77
$94.68B 9.24B USD $798.55K 77.95K USD $295 28.8 USD $302 29.48 USD $94.68B 9.24B USD 10.54 $28.26 2.76 USD
Yara International ASA  0O7D.IL $336.95 32.32 USD
+3.58
$95.77B 9.19B USD $267.91K 25.7K USD $336.4 32.27 USD $346.8 33.27 USD $95.77B 9.19B USD 8.01 $42.03 4.03 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $127.1 12.41 USD
-2.55
$91.4B 8.92B USD $324.83K 31.71K USD $126.6 12.36 USD $131.75 12.86 USD $91.4B 8.92B USD 17.70 $7.18 0.7 USD
IMCD N.V.  0QVU.IL $119.38 130.49 USD
+8.23
$7.28B 7.95B USD $612.04K 669.04K USD $117 127.9 USD $121.4 132.71 USD $7.28B 7.95B USD 23.59 $5.06 5.53 USD
Stora Enso Oyj  0CXC.IL $8 8.74 USD
+1.21
$7.02B 7.67B USD $284.68K 311.19K USD $7.86 8.6 USD $8.42 9.21 USD $7.02B 7.67B USD 7.47 $1.07 1.17 USD
SSAB AB (publ)  0MHZ.IL $59.91 5.85 USD
+0.72
$68.11B 6.65B USD $75.04K 7.33K USD $59.36 5.79 USD $60.36 5.89 USD $68.11B 6.65B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $60.28 5.88 USD
+0.22
$66.06B 6.45B USD $3.04M 296.76K USD $59.76 5.83 USD $61.26 5.98 USD $66.06B 6.45B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $377.7 36.87 USD
-0.37
$63.21B 6.17B USD $12.06K 1.18K USD $374.6 36.57 USD $385.2 37.6 USD $63.21B 6.17B USD 12.17 $31.01 3.03 USD
Fuchs SE  0LCR.IL $43.36 47.4 USD
+0.88
$5.57B 6.09B USD $76 83.08 USD $43.1 47.11 USD $43.36 47.4 USD $5.57B 6.09B USD 23.06 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.75 71.87 USD
+0.5
$5.49B 6B USD $31.9K 34.87K USD $65.4 71.49 USD $66.25 72.42 USD $5.49B 6B USD 9.79 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $68.63 75.02 USD
+1.4
$4.5B 4.92B USD $732 800.17 USD $67.95 74.28 USD $68.85 75.26 USD $4.5B 4.92B USD 4.61 $14.87 16.25 USD
Voestalpine AG  0MKX.IL $22.61 24.72 USD
+0.89
$4.31B 4.71B USD $2.05K 2.24K USD $22.44 24.53 USD $22.78 24.9 USD $4.31B 4.71B USD 6.17 $3.66 4 USD
Vallourec S.A.  0NR2.IL $16.4 17.93 USD
+1.22
$3.88B 4.24B USD $38.14K 41.69K USD $16.2 17.71 USD $16.48 18.01 USD $3.88B 4.24B USD 9.94 $1.65 1.8 USD
Solvay SA  0NZR.IL $32.75 35.8 USD
+2.02
$3.63B 3.97B USD $1.97K 2.15K USD $32.64 35.68 USD $33.08 36.16 USD $3.63B 3.97B USD 2.62 $12.48 13.64 USD
Clariant AG  0QJS.IL $8.98 10.21 USD
+1.5
$3.46B 3.94B USD $338.54K 385.18K USD $8.95 10.18 USD $9.09 10.34 USD $3.46B 3.94B USD 0 -$0.27 -0.3 USD
Wienerberger AG  0MKZ.IL $30.77 33.64 USD
+0.95
$3.42B 3.73B USD $15.34K 16.77K USD $30.64 33.49 USD $31.26 34.17 USD $3.42B 3.73B USD 6.93 $4.44 4.85 USD
HEXPOL AB (publ)  0R7O.IL $87.03 8.49 USD
+2.93
$31.89B 3.11B USD $101.69K 9.93K USD $85.25 8.32 USD $87.5 8.54 USD $31.89B 3.11B USD 11.76 $7.4 0.72 USD
Kemira Oyj  0MGG.IL $18.38 20.09 USD
-7.8
$2.82B 3.09B USD $10 10.93 USD $17.02 18.61 USD $18.38 20.09 USD $2.82B 3.09B USD 9.37 $1.96 2.14 USD
K+S Aktiengesellschaft  0Q2N.IL $14.16 15.47 USD
+0.35
$2.78B 3.04B USD $65.32K 71.41K USD $14.04 15.35 USD $14.19 15.51 USD $2.78B 3.04B USD 2.59 $5.46 5.97 USD
Imerys S.A.  0NPX.IL $29.01 31.71 USD
+0.38
$2.74B 3B USD $15 16.4 USD $28.88 31.57 USD $29.2 31.92 USD $2.74B 3B USD 19.73 $1.47 1.61 USD
Acerinox, S.A.  0OIQ.IL $10.14 11.08 USD
+1
$2.63B 2.87B USD $431.56K 471.75K USD $10.03 10.96 USD $10.21 11.16 USD $2.63B 2.87B USD 10.67 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.52 27.9 USD
+1.51
$2.57B 2.81B USD $3.37K 3.68K USD $25.5 27.87 USD $25.98 28.4 USD $2.57B 2.81B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $100.95 9.85 USD
+2.46
$28.59B 2.79B USD $11.97K 1.17K USD $100.5 9.81 USD $101.7 9.93 USD $28.59B 2.79B USD 10.45 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.31 3.62 USD
+0.82
$2.36B 2.58B USD $7.75K 8.47K USD $3.3 3.61 USD $3.34 3.65 USD $2.36B 2.58B USD 6.62 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $27.2 29.73 USD
+1.83
$2.14B 2.34B USD $1.1K 1.2K USD $26.98 29.49 USD $27.42 29.97 USD $2.14B 2.34B USD 6.55 $4.15 4.54 USD
First Majestic Silver Corp.  0QYC.IL $8.61 6.39 USD
-0.92
$2.47B 1.83B USD $264 195.9 USD $8.66 6.43 USD $8.66 6.43 USD $2.47B 1.83B USD 0 -$0.81 -0.6 USD
OCI N.V.  0QGH.IL $7.08 7.73 USD
+2.13
$1.64B 1.8B USD $794.38K 868.36K USD $6.81 7.44 USD $7.17 7.84 USD $1.64B 1.8B USD 8.42 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.37 3.68 USD
+1.35
$1.56B 1.7B USD $29.5K 32.25K USD $3.36 3.67 USD $3.4 3.71 USD $1.56B 1.7B USD 2.33 $1.44 1.57 USD
Salzgitter AG  0G77.IL $21.71 23.73 USD
-0.28
$1.3B 1.42B USD $728 795.8 USD $21.56 23.57 USD $22.26 24.33 USD $1.3B 1.42B USD 2.38 $9.1 9.95 USD
Altri, SGPS, S.A.  0DJV.IL $6.21 6.79 USD
-0.93
$1.27B 1.39B USD $1.89K 2.07K USD $6.15 6.72 USD $6.24 6.82 USD $1.27B 1.39B USD 11.50 $0.54 0.59 USD
Klöckner & Co SE  0KVR.IL $6.79 7.42 USD
-0.51
$783.73M 856.72M USD $7.21K 7.88K USD $6.82 7.46 USD $6.93 7.58 USD $783.73M 856.72M USD 0 -$0.6 -0.6 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.97 3.25 USD
-0.54
$773.48M 845.52M USD $3.46K 3.78K USD $2.95 3.23 USD $3 3.28 USD $773.48M 845.52M USD 3.95 $0.75 0.82 USD
AMG Critical Materials N.V.  0LO9.IL $16.01 17.5 USD
+3.06
$595.55M 651.01M USD $2.81K 3.08K USD $15.68 17.14 USD $16 17.49 USD $595.55M 651.01M USD 2.44 $6.55 7.16 USD
Ercros, S.A.  0M0E.IL $3.09 3.37 USD
+1.15
$300.55M 328.55M USD $6 6.56 USD $3.07 3.35 USD $3.07 3.35 USD $300.55M 328.55M USD 7.71 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $593.75 675.56 USD
+1.67
$14.34B 16.31B USD $2.56K 2.91K USD $593.25 674.99 USD $596 678.12 USD $14.34B 16.31B USD 28.19 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $88.2 8.61 USD
+1.64
$76.68B 7.48B USD $32.28K 3.15K USD $86.4 8.43 USD $89.8 8.77 USD $76.68B 7.48B USD 7.06 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $84.2 8.22 USD
+1.45
$75.28B 7.35B USD $13.59K 1.33K USD $82 8 USD $84.6 8.26 USD $75.28B 7.35B USD 17.43 $4.83 0.47 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $277.27K 70.47K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $52.15 57.01 USD
+0.87
$2.38B 2.6B USD $13 14.21 USD $51.9 56.73 USD $52.4 57.28 USD $2.38B 2.6B USD 14.05 $3.71 4.06 USD
Tessenderlo Group NV  0KCP.IL $25.38 27.74 USD
+0.4
$1.66B 1.81B USD $1K 1.09K USD $25.4 27.77 USD $25.4 27.77 USD $1.66B 1.81B USD 9.39 $2.7 2.95 USD
ERAMET S.A.  0MGV.IL $50.82 55.55 USD
+2.5
$1.56B 1.7B USD $82 89.64 USD $50.25 54.93 USD $50.65 55.37 USD $1.56B 1.7B USD 6.19 $8.2 8.96 USD
Borregaard ASA  0QB7.IL $168.8 16.19 USD
+1.02
$17.65B 1.69B USD $191 18.32 USD $168.8 16.19 USD $169.2 16.23 USD $17.65B 1.69B USD 18.38 $9.18 0.88 USD
Gränges AB (publ)  0R9X.IL $125.1 12.21 USD
+12.35
$14.88B 1.45B USD $6.13K 598.17 USD $115.3 11.25 USD $126.2 12.32 USD $14.88B 1.45B USD 17.61 $7.1 0.69 USD
Elkem ASA  0SFN.IL $19.34 1.85 USD
+0.18
$14.76B 1.42B USD $2.77K 266.01 USD $19.32 1.85 USD $19.6 1.88 USD $14.76B 1.42B USD 2.49 $7.76 0.74 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.15 17.66 USD
+0.39
$1.29B 1.41B USD $159 173.81 USD $16.03 17.53 USD $16.2 17.71 USD $1.29B 1.41B USD 4.72 $3.42 3.74 USD
Corbion N.V.  0QHL.IL $18.38 20.09 USD
+0.93
$1.29B 1.41B USD $1.06K 1.16K USD $18.17 19.86 USD $18.39 20.1 USD $1.29B 1.41B USD 17.50 $1.05 1.15 USD
Lenzing Aktiengesellschaft  0NCV.IL $28 30.61 USD
+1.17
$1.23B 1.34B USD $6.6K 7.21K USD $27.5 30.06 USD $27.5 30.06 USD $1.23B 1.34B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.46 8.15 USD
+0.61
$1.05B 1.15B USD $288 314.82 USD $7.38 8.07 USD $7.54 8.24 USD $1.05B 1.15B USD 10.08 $0.74 0.81 USD
SGL Carbon SE  0MPL.IL $3.48 3.8 USD
-0.5
$474.74M 518.95M USD $104 113.69 USD $3.49 3.81 USD $3.55 3.88 USD $474.74M 518.95M USD 6.56 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $20.1 21.97 USD
+0.17
$465.72M 509.1M USD $0 0 USD $19.46 21.27 USD $19.46 21.27 USD $465.72M 509.1M USD 4.58 $4.38 4.79 USD
Barrick Gold Corporation  0R22.IL $1,424 0 USD
-1.11
$25B 0 USD $5.64K 0 USD $1,416.47 0 USD $1,430.63 0 USD $25B 0 USD 0 -$0.03 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь