$3.44T
Общая капитализация
$97.46B
Общий объем
BTC 63.09%     ETH 8.96%
Доминирование

Великобритания Биржа: LSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.99
+1.83
$555.02M $37 $6.92 $7.21 $555.02M 4.20 $1.66
IBU-tec advanced materials AG  0UNS.L $6.88 7.52 USD
-0.29
$32.68M 35.72M USD $0 0 USD $6.88 7.52 USD $6.88 7.52 USD $32.68M 35.72M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.82 0 USD
+0.71
$48.82M 0 USD $989.24K 0 USD $2.72 0 USD $2.9 0 USD $48.82M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $518 0 USD
+1.97
$143.54M 0 USD $7.72K 0 USD $512 0 USD $528 0 USD $143.54M 0 USD 7.29 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $26 0 USD
+13.04
$85.03M 0 USD $1.99M 0 USD $22 0 USD $26 0 USD $85.03M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12 0 USD
0
$29.87M 0 USD $188.62K 0 USD $11.71 0 USD $12.5 0 USD $29.87M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $106.1 0 USD
-0.84
$101.09M 0 USD $38.33K 0 USD $106.1 0 USD $108 0 USD $101.09M 0 USD 17.68 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $505.55K 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.25 0 USD
+0.51
$999.04M 0 USD $607.65K 0 USD $48.55 0 USD $49.65 0 USD $999.04M 0 USD 16.41 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.7199 0 USD
+2.57
$2M 0 USD $556 0 USD $0.7199 0 USD $0.7199 0 USD $2M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $375.8 0 USD
-1.21
$1.3B 0 USD $71.49K 0 USD $374.6 0 USD $388 0 USD $1.3B 0 USD 13.42 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
-3.16
$7.05M 0 USD $1.3M 0 USD $0.2999 0 USD $0.32 0 USD $7.05M 0 USD 0.30 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
-0.56
$12.58M 0 USD $14.28M 0 USD $0.3599 0 USD $0.3699 0 USD $12.58M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $60 0 USD
0
$179.5M 0 USD $33.7K 0 USD $59.47 0 USD $61.6 0 USD $179.5M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
-1.82
$9.21M 0 USD $3.6M 0 USD $0 0 USD $0 0 USD $9.21M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.6999 0 USD
-9.68
$5.99M 0 USD $4.5K 0 USD $0.6999 0 USD $0.8499 0 USD $5.99M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.01 0 USD
+2.31
$922.3K 0 USD $79M 0 USD $0.01 0 USD $0.02 0 USD $922.3K 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.67 0 USD
+14.53
$4.68M 0 USD $1.01M 0 USD $0.67 0 USD $0.67 0 USD $4.68M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.6 0 USD
+13.04
$7.04M 0 USD $29.89K 0 USD $2.4 0 USD $2.6 0 USD $7.04M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8 0 USD
-1.96
$25.08M 0 USD $169.87K 0 USD $7.76 0 USD $8 0 USD $25.08M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.93 0 USD
-0.45
$207.93M 0 USD $1.37M 0 USD $6.86 0 USD $6.97 0 USD $207.93M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-9.09
$1.79M 0 USD $4.28M 0 USD $0.02999 0 USD $0.02999 0 USD $1.79M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $106.8 0 USD
-0.56
$1.16B 0 USD $86.31K 0 USD $105.6 0 USD $108 0 USD $1.16B 0 USD 53.40 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
-4.67
$3.91M 0 USD $26.6K 0 USD $1 0 USD $1 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16.65 0 USD
+4.06
$36.46M 0 USD $662 0 USD $16.65 0 USD $16.7 0 USD $36.46M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,473 0 USD
+0.89
$10.85B 0 USD $123.14K 0 USD $1,454 0 USD $1,482 0 USD $10.85B 0 USD 105.21 $0.14 0 USD
Power Metal Resources plc  POW.L $12.95 0 USD
+3.6
$14.97M 0 USD $62.45K 0 USD $12.95 0 USD $13 0 USD $14.97M 0 USD 12.95 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
0
$2.72M 0 USD $1.01M 0 USD $0 0 USD $0 0 USD $2.72M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.4 0 USD
+2.31
$10.35M 0 USD $126.68M 0 USD $0.3699 0 USD $0.44 0 USD $10.35M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $328.88 0 USD
-0.34
$293.04M 0 USD $4.46K 0 USD $326.87 0 USD $337 0 USD $293.04M 0 USD 6.32 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,819 0 USD
-0.22
$3.05B 0 USD $53.01K 0 USD $1,806 0 USD $1,826 0 USD $3.05B 0 USD 8.62 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $6.98 0 USD
+4.13
$51.54M 0 USD $307.51K 0 USD $6.48 0 USD $7.18 0 USD $51.54M 0 USD 0 -$0.59 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4.49 0 USD
+19.73
$2.47M 0 USD $173.89K 0 USD $4 0 USD $4.5 0 USD $2.47M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $273.2 0 USD
+0.52
$1.41B 0 USD $133K 0 USD $269.6 0 USD $274.6 0 USD $1.41B 0 USD 19.51 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-3.91
$8.61M 0 USD $8.14M 0 USD $0.22 0 USD $0.23 0 USD $8.61M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $4.05 0 USD
+3.85
$13.51M 0 USD $152.23K 0 USD $3.75 0 USD $4.13 0 USD $13.51M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33.65 0 USD
+1.97
$217.69M 0 USD $12.17K 0 USD $33.5 0 USD $33.65 0 USD $217.69M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8299 0 USD
+3.12
$7.91M 0 USD $203.44K 0 USD $0 0 USD $0 0 USD $7.91M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $64.75 0 USD
-1.89
$155.42M 0 USD $17.55K 0 USD $64.75 0 USD $65 0 USD $155.42M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.44 0 USD
-2.48
$9.09M 0 USD $1.1K 0 USD $6.44 0 USD $6.66 0 USD $9.09M 0 USD 6.43 $0.01 0 USD
Tharisa plc  THS.L $86.6 0 USD
-0.46
$257.42M 0 USD $1.92K 0 USD $85.7 0 USD $86.6 0 USD $257.42M 0 USD 7.21 $0.12 0 USD
Taseko Mines Limited  TKO.L $243.25 0 USD
+2.64
$789.86M 0 USD $2.9K 0 USD $243.25 0 USD $243.3 0 USD $789.86M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.6 0 USD
+0.28
$102.2M 0 USD $4.2K 0 USD $35.6 0 USD $35.6 0 USD $102.2M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.56 0 USD
+2.55
$5.08M 0 USD $10.81K 0 USD $0.56 0 USD $0.5999 0 USD $5.08M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.23 0 USD
0
$1.27M 0 USD $10.37M 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 -$0.37 0 USD
Thor Explorations Ltd.  THX.L $41.7 0 USD
+0.48
$274.12M 0 USD $52.45K 0 USD $41.41 0 USD $42 0 USD $274.12M 0 USD 3.20 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.28 0 USD
+5.58
$56.65M 0 USD $8.95M 0 USD $0.25 0 USD $0.28 0 USD $56.65M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $446.25 0 USD
-3.62
$628.14M 0 USD $50.12K 0 USD $446.25 0 USD $460.5 0 USD $628.14M 0 USD 12.39 $0.36 0 USD
Panther Metals PLC  PALM.L $65 0 USD
+8.33
$3.63M 0 USD $2.82K 0 USD $60 0 USD $65 0 USD $3.63M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-1.08
$7.28M 0 USD $13.09M 0 USD $0.05 0 USD $0.05 0 USD $7.28M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $270 0 USD
-0.74
$932.87M 0 USD $3.05K 0 USD $270 0 USD $270 0 USD $932.87M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $585K 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $144.2 0 USD
-1.37
$569.09M 0 USD $128.44K 0 USD $144 0 USD $148.8 0 USD $569.09M 0 USD 36.04 $0.04 0 USD
Eden Research plc  EDEN.L $3.75 0 USD
0
$20M 0 USD $106.13K 0 USD $0 0 USD $0 0 USD $20M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.39 0 USD
+1.24
$73.31M 0 USD $17.65K 0 USD $11.39 0 USD $11.5 0 USD $73.31M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,268 0 USD
+0.27
$5.54B 0 USD $20.2K 0 USD $2,242 0 USD $2,274.45 0 USD $5.54B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.83 0 USD
-3.95
$23.61M 0 USD $283.34K 0 USD $1.83 0 USD $1.86 0 USD $23.61M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
+2.46
$1.3M 0 USD $28.83K 0 USD $0.33 0 USD $0.33 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9599 0 USD
-1.08
$1.71M 0 USD $124K 0 USD $0.9599 0 USD $0.9599 0 USD $1.71M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,902 0 USD
-0.58
$46.48B 0 USD $8.34K 0 USD $6,880 0 USD $6,932 0 USD $46.48B 0 USD 20.00 $3.45 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.5 0 USD
+9.76
$2.9M 0 USD $108.33K 0 USD $3.95 0 USD $4.5 0 USD $2.9M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3 0 USD
-4.76
$17.68M 0 USD $246.31K 0 USD $3 0 USD $3.3 0 USD $17.68M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $264.5 0 USD
-1.31
$668.79M 0 USD $246.34K 0 USD $262 0 USD $268 0 USD $668.79M 0 USD 22.04 $0.12 0 USD
South32 Limited  S32.L $149.6 0 USD
-2.6
$6.71B 0 USD $69.18K 0 USD $149.6 0 USD $151.4 0 USD $6.71B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.49 0 USD
+7.23
$4.64M 0 USD $60 0 USD $3.49 0 USD $3.49 0 USD $4.64M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.7 0 USD
0
$10.78M 0 USD $564.71K 0 USD $4.5 0 USD $4.7 0 USD $10.78M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $6.88 0 USD
-5.17
$126.78M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $126.78M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $164.2 0 USD
-0.97
$964.07M 0 USD $85.86K 0 USD $163.58 0 USD $165.4 0 USD $964.07M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,992 0 USD
-1.81
$4.18B 0 USD $35.2K 0 USD $2,990 0 USD $3,032 0 USD $4.18B 0 USD 17.91 $1.67 0 USD
Empire Metals Limited  EEE.L $25 0 USD
-3.85
$181.89M 0 USD $1.39M 0 USD $24.5 0 USD $27 0 USD $181.89M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.4 0 USD
+4.53
$61.6M 0 USD $1.35K 0 USD $7.4 0 USD $7.4 0 USD $61.6M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.99 0 USD
+3.8
$16.69M 0 USD $37.83K 0 USD $7.5 0 USD $8 0 USD $16.69M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $194.9 0 USD
+0.98
$359.11M 0 USD $3.98K 0 USD $194.9 0 USD $201 0 USD $359.11M 0 USD 48.72 $0.04 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
+4.35
$601.61K 0 USD $9.03K 0 USD $0.2399 0 USD $0.2399 0 USD $601.61K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.5 0 USD
-1.96
$123.79M 0 USD $642.61K 0 USD $2.5 0 USD $2.5 0 USD $123.79M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,894.5 0 USD
-2.04
$18.68B 0 USD $303.3K 0 USD $1,891 0 USD $1,912.5 0 USD $18.68B 0 USD 30.55 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5699 0 USD
-5
$1.12M 0 USD $641.39K 0 USD $0.5699 0 USD $0.5799 0 USD $1.12M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $128 0 USD
+1.19
$17.6M 0 USD $5.14K 0 USD $122 0 USD $128 0 USD $17.6M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-6.67
$3.76M 0 USD $9.1M 0 USD $0.08999 0 USD $0.1 0 USD $3.76M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-3.16
$1.34M 0 USD $4.29M 0 USD $0.05 0 USD $0.05 0 USD $1.34M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $14 0 USD
+4.09
$27.19M 0 USD $36.44K 0 USD $13.35 0 USD $14 0 USD $27.19M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.1 0 USD
-15.38
$1.09M 0 USD $2.44K 0 USD $1.1 0 USD $1.1 0 USD $1.09M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,560 0 USD
-0.91
$29.77B 0 USD $17 0 USD $6,560 0 USD $6,560 0 USD $29.77B 0 USD 65.59 $1 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь