Bitcoin halving
What does that mean?
$2.44T
Общая капитализация
$90.52B
Общий объем
BTC 51.43%     ETH 15.01%
Доминирование

Великобритания Биржа: LSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamana Gold Inc.  AUY.L $475 607.49 USD
0
$4.57B 5.85B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 5.85B USD 0 $0 0 USD
Polymetal International plc  POLY.L $215 274.97 USD
0
$1.02B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.3B USD 0 $0 0 USD
Public Joint Stock Company Polyus  PLZA.L $31.25
0
$216.08M $0 $0 $0 $216.08M 0 $0
Metal Tiger plc  MTR.L $9.06 11.59 USD
0
$15.81M 20.23M USD $0 0 USD $0 0 USD $0 0 USD $15.81M 20.23M USD 0 $0 0 USD
450 Plc  MACP.L $1.88 2.4 USD
0
$12.58M 16.09M USD $0 0 USD $0 0 USD $0 0 USD $12.58M 16.09M USD 0 $0 0 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Rambler Metals and Mining Plc  RMM.L $5.38 6.87 USD
0
$8.71M 11.14M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 11.14M USD 0 $0 0 USD
GeoPark Limited  0MDP.L $9.99
+0.2
$7.93M $0 $0 $0 $7.93M 0.060 $1.66
Fox Marble Holdings plc  FOX.L $1.35 1.73 USD
0
$5.63M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 7.21M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Ormonde Mining plc  ORM.L $0.75 0.96 USD
0
$3.54M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $3.54M 4.53M USD 0 $0 0 USD
Applied Graphene Materials plc  AGM.L $5.25 6.71 USD
0
$3.38M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.38M 4.32M USD 0 $0 0 USD
BlueRock Diamonds PLC  BRD.L $2.25 2.88 USD
0
$929.18K 1.19M USD $0 0 USD $0 0 USD $0 0 USD $929.18K 1.19M USD 0 $0 0 USD
Argos Resources Ltd  ARG.L $0.3499 0.45 USD
0
$822.99K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $822.99K 1.05M USD 0 $0 0 USD
IBU-tec advanced materials AG  0UNS.L $13.5 14.76 USD
-0.74
$641.25K 700.97K USD $280 306.08 USD $0 0 USD $0 0 USD $641.25K 700.97K USD 0 -$0.52 -0.5 USD
Pembridge Resources plc  PERE.L $0.23 0.29 USD
0
$218.17K 279.03K USD $0 0 USD $0 0 USD $0 0 USD $218.17K 279.03K USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $5.1 0 USD
+3.03
$80.59M 0 USD $15.6M 0 USD $0 0 USD $0 0 USD $80.59M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $117.5 0 USD
+8.8
$32.12M 0 USD $140K 0 USD $0 0 USD $0 0 USD $32.12M 0 USD 7.34 $0.16 0 USD
Bens Creek Group Plc  BEN.L $0.5799 0 USD
-32.35
$2.3M 0 USD $640K 0 USD $0 0 USD $0 0 USD $2.3M 0 USD 0 -$0.05 0 USD
Armadale Capital Plc  ACP.L $0.8 0 USD
0
$4.7M 0 USD $2.07M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $6.7 0 USD
+3.08
$17.99M 0 USD $17.15M 0 USD $0 0 USD $0 0 USD $17.99M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $6.25 0 USD
-5.3
$11M 0 USD $109K 0 USD $0 0 USD $0 0 USD $11M 0 USD 0 -$0.02 0 USD
Michelmersh Brick Holdings plc  MBH.L $102 0 USD
-0.24
$95.55M 0 USD $36.89K 0 USD $0 0 USD $0 0 USD $95.55M 0 USD 10.19 $0.1 0 USD
Sunrise Resources plc  SRES.L $0.05 0 USD
0
$2.03M 0 USD $5.81M 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $24.6 0 USD
+6.96
$471.46M 0 USD $41.36K 0 USD $0 0 USD $0 0 USD $471.46M 0 USD 8.20 $0.03 0 USD
Tirupati Graphite plc  TGR.L $5.75 0 USD
0
$7.15M 0 USD $1.06K 0 USD $0 0 USD $0 0 USD $7.15M 0 USD 0.95 $0.06 0 USD
African Pioneer PLC  AFP.L $1.95 0 USD
0
$4.45M 0 USD $3.7K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $374.5 0 USD
+1.08
$1.28B 0 USD $19.94K 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 12.08 $0.31 0 USD
Strategic Minerals Plc  SML.L $0.25 0 USD
+2.46
$5.04M 0 USD $1.12M 0 USD $0 0 USD $0 0 USD $5.04M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4 0 USD
-3.66
$3.67M 0 USD $650K 0 USD $0 0 USD $0 0 USD $3.67M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $24.6 0 USD
-1.4
$71.04M 0 USD $7.8K 0 USD $0 0 USD $0 0 USD $71.04M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.5 0 USD
+12.36
$3.68M 0 USD $2.02M 0 USD $0 0 USD $0 0 USD $3.68M 0 USD 0 -$0.02 0 USD
Xtract Resources Plc  XTR.L $1.03 0 USD
+5.13
$8.78M 0 USD $1.92M 0 USD $0 0 USD $0 0 USD $8.78M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.1199 0 USD
-1.92
$1.71M 0 USD $52.21K 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 -$0.05 0 USD
IMC Exploration Group Public Limited Company  IMC.L $1.55 0 USD
0
$10.62M 0 USD $470.74K 0 USD $0 0 USD $0 0 USD $10.62M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $4.25 0 USD
0
$30.1M 0 USD $70 0 USD $0 0 USD $0 0 USD $30.1M 0 USD 0 -$0.01 0 USD
GreenRoc Mining plc  GROC.L $1.6 0 USD
0
$2.69M 0 USD $109.1K 0 USD $0 0 USD $0 0 USD $2.69M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $4.65 0 USD
+2.2
$9.57M 0 USD $64 0 USD $0 0 USD $0 0 USD $9.57M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $9.96 0 USD
+6.52
$298.91M 0 USD $3.77M 0 USD $0 0 USD $0 0 USD $298.91M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $35 0 USD
-0.57
$102.58M 0 USD $3.04M 0 USD $0 0 USD $0 0 USD $102.58M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.05999 0 USD
0
$2.04M 0 USD $40M 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $64.4 0 USD
+0.94
$717.96M 0 USD $2.45M 0 USD $0 0 USD $0 0 USD $717.96M 0 USD 32.20 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.55 0 USD
0
$6.05M 0 USD $480K 0 USD $0 0 USD $0 0 USD $6.05M 0 USD 0 -$0.01 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
0
$41.61M 0 USD $140K 0 USD $0 0 USD $0 0 USD $41.61M 0 USD 6.33 $0.03 0 USD
Fresnillo plc  FRES.L $622.5 0 USD
+7.61
$4.59B 0 USD $7.81M 0 USD $0 0 USD $0 0 USD $4.59B 0 USD 24.89 $0.25 0 USD
Power Metal Resources plc  POW.L $16 0 USD
+1.59
$17.71M 0 USD $160 0 USD $0 0 USD $0 0 USD $17.71M 0 USD 0 -$0.01 0 USD
Jangada Mines Plc  JAN.L $1.55 0 USD
0
$4.01M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $4.01M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $1.2 0 USD
0
$3.63M 0 USD $750K 0 USD $0 0 USD $0 0 USD $3.63M 0 USD 0 -$0.01 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Kenmare Resources plc  KMR.L $338.5 0 USD
0
$302.04M 0 USD $170.32K 0 USD $0 0 USD $0 0 USD $302.04M 0 USD 3.10 $1.09 0 USD
Hummingbird Resources PLC  HUM.L $8.3 0 USD
+6.41
$66.35M 0 USD $560K 0 USD $0 0 USD $0 0 USD $66.35M 0 USD 0 -$0.04 0 USD
Johnson Matthey Plc  JMAT.L $1,777 0 USD
-0.39
$3.26B 0 USD $6.78M 0 USD $0 0 USD $0 0 USD $3.26B 0 USD 18.51 $0.96 0 USD
Atlantic Lithium Limited  ALL.L $19.36 0 USD
+0.62
$125.78M 0 USD $480K 0 USD $0 0 USD $0 0 USD $125.78M 0 USD 0 -$0.01 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $11 0 USD
+10
$5.26M 0 USD $560K 0 USD $0 0 USD $0 0 USD $5.26M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $149.4 0 USD
+4.48
$768.6M 0 USD $3.84M 0 USD $0 0 USD $0 0 USD $768.6M 0 USD 0 -$0.08 0 USD
Oriole Resources PLC  ORR.L $0.3599 0 USD
-5.33
$13.83M 0 USD $2.88M 0 USD $0 0 USD $0 0 USD $13.83M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $4.75 0 USD
0
$10.32M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $10.32M 0 USD 0 -$0.01 0 USD
Sovereign Metals Limited  SVML.L $24 0 USD
0
$137.85M 0 USD $146.55K 0 USD $0 0 USD $0 0 USD $137.85M 0 USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.L $2.38 0 USD
0
$6.41M 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $6.41M 0 USD 0 -$0.03 0 USD
Future Metals NL  FME.L $1.6 0 USD
+3.23
$9.33M 0 USD $700K 0 USD $0 0 USD $0 0 USD $9.33M 0 USD 0 -$0.01 0 USD
Accsys Technologies PLC  AXS.L $60.5 0 USD
+2.37
$144.78M 0 USD $154K 0 USD $0 0 USD $0 0 USD $144.78M 0 USD 0 -$0.22 0 USD
Base Resources Limited  BSE.L $5.7 0 USD
0
$66.85M 0 USD $5.28M 0 USD $0 0 USD $0 0 USD $66.85M 0 USD 0 -$0.04 0 USD
Gem Diamonds Limited  GEMD.L $8.73 0 USD
+1.51
$12.19M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $12.19M 0 USD 0 -$0.01 0 USD
Helium One Global Ltd  HE1.L $1.4 0 USD
+12
$52.02M 0 USD $7.11M 0 USD $0 0 USD $0 0 USD $52.02M 0 USD 0 $0 0 USD
Tharisa plc  THS.L $66 0 USD
+1.54
$202.26M 0 USD $66.13K 0 USD $0 0 USD $0 0 USD $202.26M 0 USD 3.00 $0.22 0 USD
Taseko Mines Limited  TKO.L $198 0 USD
+2.59
$581.93M 0 USD $10.43K 0 USD $0 0 USD $0 0 USD $581.93M 0 USD 12.37 $0.16 0 USD
GreenX Metals Limited  GRX.L $48 0 USD
0
$131.27M 0 USD $85.15K 0 USD $0 0 USD $0 0 USD $131.27M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $2.15 0 USD
+1.18
$10.72M 0 USD $2.17M 0 USD $0 0 USD $0 0 USD $10.72M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.37M 0 USD $1.72M 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $15.5 0 USD
+6.9
$101.69M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $101.69M 0 USD 5.16 $0.03 0 USD
Condor Gold Plc  CNR.L $29.5 0 USD
-2.48
$58.96M 0 USD $70K 0 USD $0 0 USD $0 0 USD $58.96M 0 USD 0 -$0.01 0 USD
Kodal Minerals PLC  KOD.L $0.4 0 USD
-5.88
$80.96M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $80.96M 0 USD 0 $0 0 USD
Atalaya Mining Plc  ATYM.L $425 0 USD
-0.7
$602.27M 0 USD $69.9K 0 USD $0 0 USD $0 0 USD $602.27M 0 USD 18.71 $0.23 0 USD
Panther Metals PLC  PALM.L $4.3 0 USD
0
$3.99M 0 USD $3.38M 0 USD $0 0 USD $0 0 USD $3.99M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.11 0 USD
-4.55
$4.13M 0 USD $48M 0 USD $0 0 USD $0 0 USD $4.13M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $221 0 USD
+2.31
$676.75M 0 USD $212.24K 0 USD $0 0 USD $0 0 USD $676.75M 0 USD 0 -$0.08 0 USD
Galileo Resources Plc  GLR.L $1.05 0 USD
0
$12.21M 0 USD $265.95K 0 USD $0 0 USD $0 0 USD $12.21M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.5 0 USD
+0.69
$152.46M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $152.46M 0 USD 14.50 $0.01 0 USD
Ibstock plc  IBST.L $150.4 0 USD
+1.21
$590.08M 0 USD $2.38M 0 USD $0 0 USD $0 0 USD $590.08M 0 USD 30.07 $0.05 0 USD
Eden Research plc  EDEN.L $4.7 0 USD
-6.93
$25.07M 0 USD $3.5M 0 USD $0 0 USD $0 0 USD $25.07M 0 USD 0 -$0.02 0 USD
Rainbow Rare Earths Limited  RBW.L $9.35 0 USD
0
$58.93M 0 USD $156K 0 USD $0 0 USD $0 0 USD $58.93M 0 USD 0 -$0.02 0 USD
Endeavour Mining plc  EDV.L $1,843 0 USD
+4.84
$4.52B 0 USD $2.68K 0 USD $0 0 USD $0 0 USD $4.52B 0 USD 0 -$0.07 0 USD
Emmerson PLC  EML.L $1.9 0 USD
-9.52
$19.51M 0 USD $800K 0 USD $0 0 USD $0 0 USD $19.51M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $1.8 0 USD
-12.2
$3.41M 0 USD $82.67K 0 USD $0 0 USD $0 0 USD $3.41M 0 USD 0 $0 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.05 0 USD
0
$3.34M 0 USD $17.36M 0 USD $0 0 USD $0 0 USD $3.34M 0 USD 0 $0 0 USD
CRH plc  CRH.L $6,702 0 USD
+0.84
$46.08B 0 USD $11.68K 0 USD $0 0 USD $0 0 USD $46.08B 0 USD 19.42 $3.45 0 USD
Chaarat Gold Holdings Limited  CGH.L $3.3 0 USD
-3.51
$24.03M 0 USD $8.48K 0 USD $0 0 USD $0 0 USD $24.03M 0 USD 0 -$0.04 0 USD
URU Metals Limited  URU.L $50 0 USD
0
$823.34K 0 USD $19.6K 0 USD $0 0 USD $0 0 USD $823.34K 0 USD 0 -$0.46 0 USD
Great Southern Copper PLC  GSCU.L $2.24 0 USD
+4.16
$7.56M 0 USD $24.87K 0 USD $0 0 USD $0 0 USD $7.56M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $275 0 USD
-0.9
$695.39M 0 USD $88K 0 USD $0 0 USD $0 0 USD $695.39M 0 USD 39.28 $0.07 0 USD
South32 Limited  S32.L $172.7 0 USD
+1.05
$7.82B 0 USD $200.24K 0 USD $0 0 USD $0 0 USD $7.82B 0 USD 0 -$0.14 0 USD
Galantas Gold Corporation  GAL.L $15 0 USD
+25
$17.18M 0 USD $87K 0 USD $0 0 USD $0 0 USD $17.18M 0 USD 0 -$0.1 0 USD
Phoenix Copper Limited  PXC.L $11.88 0 USD
+1.06
$17.7M 0 USD $4M 0 USD $0 0 USD $0 0 USD $17.7M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $12 0 USD
+2.13
$140M 0 USD $3.5M 0 USD $0 0 USD $0 0 USD $140M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $143.8 0 USD
-0.83
$845.29M 0 USD $3.41M 0 USD $0 0 USD $0 0 USD $845.29M 0 USD 35.95 $0.04 0 USD
Croda International Plc  CRDA.L $4,758 0 USD
+0.08
$6.64B 0 USD $3.39M 0 USD $0 0 USD $0 0 USD $6.64B 0 USD 39.00 $1.22 0 USD
Empire Metals Limited  EEE.L $7.75 0 USD
-1.27
$46.41M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $46.41M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.5 0 USD
+3.59
$48.37M 0 USD $104K 0 USD $0 0 USD $0 0 USD $48.37M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $17 0 USD
-4.23
$35.27M 0 USD $162.76K 0 USD $0 0 USD $0 0 USD $35.27M 0 USD 0 -$0.02 0 USD
Griffin Mining Limited  GFM.L $135 0 USD
+6.3
$249.12M 0 USD $159.36K 0 USD $0 0 USD $0 0 USD $249.12M 0 USD 33.75 $0.04 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь