$3.56T
Общая капитализация
$176.54B
Общий объем
BTC 60.90%     ETH 8.70%
Доминирование

Великобритания Биржа: LSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.73
+1.2
$534.38M $2.01K $6.49 $6.82 $534.38M 4.04 $1.66
IBU-tec advanced materials AG  0UNS.L $6.88 7.52 USD
-1.71
$32.68M 35.72M USD $4 4.37 USD $6.88 7.52 USD $6.88 7.52 USD $32.68M 35.72M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $3 0 USD
0
$50.15M 0 USD $972.03K 0 USD $2.92 0 USD $3.09 0 USD $50.15M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $400 0 USD
+2.83
$109.33M 0 USD $15.02K 0 USD $375.66 0 USD $405 0 USD $109.33M 0 USD 5.55 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.63 0 USD
+0.81
$60.46M 0 USD $835.5K 0 USD $15 0 USD $16 0 USD $60.46M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $13.8 0 USD
+0.36
$45.09M 0 USD $1.39M 0 USD $13.5 0 USD $14 0 USD $45.09M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $109 0 USD
0
$100.57M 0 USD $353.93K 0 USD $108 0 USD $112 0 USD $100.57M 0 USD 18.16 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-3.39
$788.45K 0 USD $17.3M 0 USD $0.01 0 USD $0.01 0 USD $788.45K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $47.8 0 USD
+4.03
$979.51M 0 USD $1.87M 0 USD $45.85 0 USD $47.97 0 USD $979.51M 0 USD 15.93 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
0
$1.91M 0 USD $160.1K 0 USD $0.65 0 USD $0.6899 0 USD $1.91M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $457.4 0 USD
0
$1.58B 0 USD $357.7K 0 USD $447.6 0 USD $475.6 0 USD $1.58B 0 USD 16.33 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
0
$6.55M 0 USD $3.4M 0 USD $0.27 0 USD $0.2899 0 USD $6.55M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4 0 USD
-2.44
$13.34M 0 USD $91.05M 0 USD $0.3699 0 USD $0.4199 0 USD $13.34M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $36.5 0 USD
-1.88
$108.44M 0 USD $585.2K 0 USD $35.2 0 USD $37.9 0 USD $108.44M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
0
$12.56M 0 USD $8.21M 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8299 0 USD
0
$8.14M 0 USD $617.24K 0 USD $0.8499 0 USD $0.8699 0 USD $8.14M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
+3.45
$1.94M 0 USD $101.31M 0 USD $0.02999 0 USD $0.02999 0 USD $1.94M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.26M 0 USD $876.51K 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.6 0 USD
0
$7.07M 0 USD $1.22M 0 USD $2.5 0 USD $2.7 0 USD $7.07M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $9.5 0 USD
+1.06
$29.81M 0 USD $1.14M 0 USD $9 0 USD $9.5 0 USD $29.81M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.12 0 USD
+1.71
$218.26M 0 USD $1.96M 0 USD $6.9 0 USD $7.12 0 USD $218.26M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.28M 0 USD $1.24M 0 USD $0.02999 0 USD $0.02999 0 USD $2.28M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $103.6 0 USD
-0.96
$1.12B 0 USD $2.54M 0 USD $101 0 USD $107.4 0 USD $1.12B 0 USD 51.80 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.03 0 USD
0
$4M 0 USD $455 0 USD $1.1 0 USD $1.1 0 USD $4M 0 USD 1.02 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
0
$41.61M 0 USD $32.45K 0 USD $18.61 0 USD $19 0 USD $41.61M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,133 0 USD
+2.44
$8.35B 0 USD $1.49M 0 USD $1,102.53 0 USD $1,135 0 USD $8.35B 0 USD 80.92 $0.14 0 USD
Power Metal Resources plc  POW.L $12 0 USD
-7.69
$13.87M 0 USD $1.15M 0 USD $11.38 0 USD $13.5 0 USD $13.87M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1 0 USD
+11.11
$2.59M 0 USD $4.78M 0 USD $0.9 0 USD $1.1 0 USD $2.59M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
0
$1.04M 0 USD $17.19M 0 USD $0.13 0 USD $0.1499 0 USD $1.04M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $383 0 USD
+0.92
$350.3M 0 USD $68.58K 0 USD $362.5 0 USD $384.5 0 USD $350.3M 0 USD 7.22 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,730 0 USD
-4.68
$2.89B 0 USD $1M 0 USD $1,716 0 USD $1,811 0 USD $2.89B 0 USD 8.19 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $6.57 0 USD
-3.1
$48.36M 0 USD $355.37K 0 USD $6.5 0 USD $7.18 0 USD $48.36M 0 USD 0 -$0.59 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4 0 USD
0
$2.2M 0 USD $63.85K 0 USD $3.6 0 USD $4.4 0 USD $2.2M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $289.6 0 USD
+6.71
$1.6B 0 USD $1.69M 0 USD $273.2 0 USD $291 0 USD $1.6B 0 USD 20.68 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2 0 USD
-5.95
$7.69M 0 USD $18.16M 0 USD $0.19 0 USD $0.23 0 USD $7.69M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.79 0 USD
+9.86
$12.56M 0 USD $3.82M 0 USD $3.4 0 USD $3.79 0 USD $12.56M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.5 0 USD
0
$203.79M 0 USD $242K 0 USD $31.3 0 USD $32 0 USD $203.79M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
0
$4.82M 0 USD $32.72K 0 USD $0.51 0 USD $0.51 0 USD $4.82M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $47.05 0 USD
-1.26
$113.02M 0 USD $202.07K 0 USD $47 0 USD $49 0 USD $113.02M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.69 0 USD
-4.35
$10.75M 0 USD $275.7K 0 USD $7.5 0 USD $7.8 0 USD $10.75M 0 USD 7.69 $0.01 0 USD
Tharisa plc  THS.L $66 0 USD
+4.76
$196.18M 0 USD $268.14K 0 USD $63 0 USD $66.5 0 USD $196.18M 0 USD 3.30 $0.2 0 USD
Taseko Mines Limited  TKO.L $155 0 USD
0
$489.61M 0 USD $12.13K 0 USD $147 0 USD $160 0 USD $489.61M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $39.5 0 USD
-4.82
$110.55M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $110.55M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.9 0 USD
+2.86
$9.26M 0 USD $2.67M 0 USD $0.8699 0 USD $0.9 0 USD $9.26M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $12K 0 USD $0.3499 0 USD $0.3499 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $35 0 USD
-0.71
$237.49M 0 USD $395.86K 0 USD $34.5 0 USD $35.5 0 USD $237.49M 0 USD 3.50 $0.1 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2899 0 USD
-1.02
$69.14M 0 USD $55.43M 0 USD $0.28 0 USD $0.32 0 USD $69.14M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $411.5 0 USD
+0.86
$586.32M 0 USD $111.79K 0 USD $401.5 0 USD $417 0 USD $586.32M 0 USD 22.86 $0.18 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $165.55K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-4.55
$7.21M 0 USD $644.59M 0 USD $0.05 0 USD $0.05999 0 USD $7.21M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $239 0 USD
+2.36
$825.26M 0 USD $417.56K 0 USD $225.71 0 USD $245.18 0 USD $825.26M 0 USD 0 -$0.18 0 USD
Galileo Resources Plc  GLR.L $0.9 0 USD
-5.26
$10.47M 0 USD $2.05M 0 USD $0.9 0 USD $0.93 0 USD $10.47M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $190.8 0 USD
-0.52
$751.84M 0 USD $999.3K 0 USD $186.4 0 USD $192.6 0 USD $751.84M 0 USD 47.70 $0.04 0 USD
Eden Research plc  EDEN.L $3.9 0 USD
-3.7
$20.8M 0 USD $323.04K 0 USD $3.81 0 USD $4 0 USD $20.8M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
0
$74.02M 0 USD $81.29K 0 USD $11.1 0 USD $11.5 0 USD $74.02M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,260 0 USD
+3.29
$5.44B 0 USD $355.97K 0 USD $2,192 0 USD $2,276 0 USD $5.44B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.8 0 USD
-3.74
$25.53M 0 USD $283.44K 0 USD $1.72 0 USD $1.89 0 USD $25.53M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.2999 0 USD
0
$867.51K 0 USD $74.22K 0 USD $0.27 0 USD $0.27 0 USD $867.51K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$848.08K 0 USD $5.75K 0 USD $1.5 0 USD $1.6 0 USD $848.08K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,978 0 USD
-0.99
$49.7B 0 USD $260.52K 0 USD $6,822 0 USD $7,220 0 USD $49.7B 0 USD 19.88 $3.51 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.25 0 USD
0
$1.75M 0 USD $277.15K 0 USD $4.13 0 USD $4.45 0 USD $1.75M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.5 0 USD
-2.78
$19.63M 0 USD $1.24M 0 USD $3.43 0 USD $3.7 0 USD $19.63M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $283 0 USD
+0.89
$732.15M 0 USD $239.73K 0 USD $276 0 USD $284.5 0 USD $732.15M 0 USD 23.58 $0.12 0 USD
South32 Limited  S32.L $145.8 0 USD
-0.55
$6.56B 0 USD $117.77K 0 USD $141.91 0 USD $147 0 USD $6.56B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.02M 0 USD $78.28K 0 USD $3.85 0 USD $3.97 0 USD $4.02M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $3.75 0 USD
0
$9.84M 0 USD $340.75K 0 USD $3.5 0 USD $4.08 0 USD $9.84M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.2 0 USD
0
$49.06M 0 USD $42.44K 0 USD $4.08 0 USD $4.4 0 USD $49.06M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $130 0 USD
+0.78
$768.87M 0 USD $1.55M 0 USD $123 0 USD $132.8 0 USD $768.87M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,052 0 USD
-1.29
$4.28B 0 USD $612.41K 0 USD $3,005 0 USD $3,111 0 USD $4.28B 0 USD 18.27 $1.67 0 USD
Empire Metals Limited  EEE.L $10.45 0 USD
-2.34
$67.12M 0 USD $1.22M 0 USD $9.58 0 USD $10.75 0 USD $67.12M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8 0 USD
+3.49
$57.82M 0 USD $498.2K 0 USD $7.52 0 USD $8.34 0 USD $57.82M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10.25 0 USD
-4.21
$22.36M 0 USD $253.97K 0 USD $9.98 0 USD $10.5 0 USD $22.36M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $180 0 USD
+1.55
$319.07M 0 USD $15.47K 0 USD $176 0 USD $180.1 0 USD $319.07M 0 USD 22.50 $0.08 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
-2.17
$540.51K 0 USD $5.88M 0 USD $0.22 0 USD $0.22 0 USD $540.51K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.4 0 USD
+1.49
$164.34M 0 USD $2.73M 0 USD $3.31 0 USD $3.5 0 USD $164.34M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,776 0 USD
+1.34
$17.51B 0 USD $681.57K 0 USD $1,706.5 0 USD $1,783 0 USD $17.51B 0 USD 28.19 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $100K 0 USD $0.55 0 USD $0.55 0 USD $1M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$14.16M 0 USD $17.83K 0 USD $96.2 0 USD $104.2 0 USD $14.16M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
+3.66
$3.86M 0 USD $14.71M 0 USD $0.08 0 USD $0.08999 0 USD $3.86M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-6.58
$1.57M 0 USD $18.38M 0 USD $0.05 0 USD $0.05999 0 USD $1.57M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $20.7 0 USD
-0.96
$48.47M 0 USD $138.91K 0 USD $19.43 0 USD $21 0 USD $48.47M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $326.96K 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,410 0 USD
+1.42
$29.86B 0 USD $8.44K 0 USD $6,300 0 USD $6,438.06 0 USD $29.86B 0 USD 62.84 $1.02 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь