Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (8)
- Австрия (4)
- Бельгия (1)
- Канада (10)
- Китай (227)
- Дания (4)
- Финляндия (2)
- Франция (8)
- Германия (93)
- Греция (1)
- Гонконг (22)
- Индия (58)
- Индонезия (7)
- Израиль (4)
- Италия (4)
- Япония (45)
- Малайзия (13)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (6)
- Тайвань (65)
- Таиланд (19)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Промышленность (766)
- {{item.name}}
- Все секторы
- Промышленность (766)
Электрооборудование и запчасти (766)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥382.97 53.25 USD |
+2.62
|
CN¥1.76T 244.35B USD | CN¥26.75M 3.72M USD | CN¥374.03 52.01 USD | CN¥382.90 53.24 USD | CN¥1.76T 244.35B USD | 26.57 | CN¥14.41 2 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.20 65.08 USD |
-0.1
|
CHF 107.77B 122.62B USD | CHF 26.11K 29.71K USD | CHF 57.10 64.97 USD | CHF 57.58 65.51 USD | CHF 107.77B 122.62B USD | 34.87 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 670.40 65.44 USD |
-1.61
|
SEK 1.22T 119.03B USD | SEK 161.66K 15.78K USD | SEK 669.20 65.32 USD | SEK 676.00 65.99 USD | SEK 1.22T 119.03B USD | 29.10 | SEK 23.03 2.25 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.18 65.06 USD |
-1.11
|
CHF 104.37B 118.75B USD | CHF 17.01K 19.35K USD | CHF 57.14 65.01 USD | CHF 57.50 65.42 USD | CHF 104.37B 118.75B USD | 29.32 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 57.16 65.04 USD |
-0.97
|
CHF 103.99B 118.31B USD | CHF 362.97K 412.98K USD | CHF 57.06 64.92 USD | CHF 57.52 65.45 USD | CHF 103.99B 118.31B USD | 29.31 | CHF 1.95 2.22 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 207.00 5.82 USD |
+2.99
|
THB 2.58T 72.65B USD | THB 7.35M 206.78K USD | THB 200.00 5.63 USD | THB 208.00 5.85 USD | THB 2.58T 72.65B USD | 130.18 | THB 1.59 0.04 USD | ||
| Vertiv VRT | $179.73 — |
+4.48
|
$68.72B — | $4.06M — | $172.66 — | $179.80 — | $68.72B — | 68.07 | $2.64 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,233 28.57 USD |
+0.24
|
¥9T 58.47B USD | ¥6M 42.42K USD | ¥4,145 27.98 USD | ¥4,236 28.59 USD | ¥9T 58.47B USD | 22.22 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $54.08 — |
-1.83
|
$55.33B — | $484.00 — | $53.97 — | $54.07 — | $55.33B — | 22.16 | $2.44 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥179.56 24.97 USD |
-1.83
|
CN¥372.27B 51.76B USD | CN¥59.93M 8.33M USD | CN¥174.32 24.24 USD | CN¥183.91 25.57 USD | CN¥372.27B 51.76B USD | 24.36 | CN¥7.37 1.02 USD | ||
| Legrand SA LGRDY | $30.30 — |
+0.83
|
$39.92B — | $3.97K — | $30.07 — | $30.31 — | $39.92B — | 28.05 | $1.08 — | ||
| Legrand SA 0MW7.IL | €128.60 140.58 USD |
-1.23
|
€36.04B 39.39B USD | €323.00 353.08 USD | €128.50 140.47 USD | €129.90 142 USD | €36.04B 39.39B USD | 31.28 | €4.11 4.49 USD | ||
| Legrand SA LR.PA | €128.50 140.47 USD |
-1.57
|
€33.69B 36.83B USD | €100.63K 110K USD | €128.45 140.41 USD | €129.90 142 USD | €33.69B 36.83B USD | 27.75 | €4.63 5.06 USD | ||
| Fujikura Ltd. 5803.T | ¥16,345 110.33 USD |
-8.94
|
¥5T 30.44B USD | ¥15M 98.99K USD | ¥16,200 109.35 USD | ¥17,825 120.32 USD | ¥5T 30.44B USD | 34.75 | ¥470 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $50.19 — |
+1.41
|
$28.79B — | $560.00 — | $49.86 — | $50.12 — | $28.79B — | 21.08 | $2.38 — | ||
| Prysmian S.p.A. 0NUX.IL | €83.76 91.56 USD |
-3.09
|
€25.19B 27.54B USD | €38.92K 42.55K USD | €83.32 91.08 USD | €85.64 93.62 USD | €25.19B 27.54B USD | 34.75 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.99 10.01 USD |
+1.88
|
CN¥194.85B 27.09B USD | CN¥28.91M 4.02M USD | CN¥70.36 9.78 USD | CN¥71.99 10.01 USD | CN¥194.85B 27.09B USD | 37.49 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €83.54 91.32 USD |
-3.2
|
€23.96B 26.19B USD | €239.37K 261.66K USD | €83.36 91.12 USD | €85.66 93.64 USD | €23.96B 26.19B USD | 20.32 | €4.11 4.49 USD | ||
| Bloom Energy BE | $109.24 — |
+8.01
|
$25.84B — | $7.98M — | $102.55 — | $109.25 — | $25.84B — | 1365.50 | $0.08 — | ||
| Hubbell Incorporated HUBB | $431.43 — |
+1.03
|
$22.93B — | $177.38K — | $427.10 — | $432.44 — | $22.93B — | 26.94 | $16.01 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥72.38 10.06 USD |
+1.36
|
CN¥150.07B 20.87B USD | CN¥37.92M 5.27M USD | CN¥71.32 9.92 USD | CN¥73.37 10.2 USD | CN¥150.07B 20.87B USD | 42.82 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $107.27 — |
+0.69
|
$17.31B — | $786.63K — | $106.67 — | $107.90 — | $17.31B — | 59.59 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.37 20.21 USD |
+1.3
|
CN¥113.55B 15.79B USD | CN¥6.36M 884.22K USD | CN¥141.59 19.69 USD | CN¥146.45 20.36 USD | CN¥113.55B 15.79B USD | 41.18 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.23 3.09 USD |
+1.97
|
CN¥112.32B 15.62B USD | CN¥195.69M 27.21M USD | CN¥21.87 3.04 USD | CN¥22.70 3.16 USD | CN¥112.32B 15.62B USD | 21.58 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹669.75 8.1 USD |
-0.47
|
₹1.06T 12.79B USD | ₹1.35M 16.37K USD | ₹667.85 8.08 USD | ₹677.65 8.2 USD | ₹1.06T 12.79B USD | 96.64 | ₹6.93 0.08 USD | ||
| Acuity AYI | $366.42 — |
+0.12
|
$11.23B — | $64.53K — | $365.02 — | $368.94 — | $11.23B — | 29.24 | $12.53 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.32 6.02 USD |
+1.1
|
CN¥78.35B 10.89B USD | CN¥2.56M 355.89K USD | CN¥42.85 5.96 USD | CN¥43.32 6.02 USD | CN¥78.35B 10.89B USD | 19.69 | CN¥2.20 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,435.30 17.36 USD |
-0.46
|
₹900.36B 10.89B USD | ₹418.11K 5.06K USD | ₹1,431.20 17.32 USD | ₹1,452.10 17.57 USD | ₹900.36B 10.89B USD | 61.44 | ₹23.36 0.28 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,545 71.18 USD |
-3.08
|
¥2T 10.49B USD | ¥772K 5.21K USD | ¥10,415 70.3 USD | ¥10,905 73.61 USD | ¥2T 10.49B USD | 18.35 | ¥574 3.88 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥73.62 10.24 USD |
+1.08
|
CN¥74.03B 10.29B USD | CN¥51.12M 7.11M USD | CN¥71.75 9.98 USD | CN¥73.74 10.25 USD | CN¥74.03B 10.29B USD | 46.01 | CN¥1.60 0.22 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.39 — |
-1.53
|
$10.26B — | $100.00 — | $17.65 — | $17.65 — | $10.26B — | 18.90 | $0.92 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.28 5.46 USD |
+0.49
|
CN¥71.24B 9.91B USD | CN¥34.57M 4.81M USD | CN¥38.91 5.41 USD | CN¥39.55 5.5 USD | CN¥71.24B 9.91B USD | 21.23 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.06 5.99 USD |
+3.63
|
CN¥67.26B 9.35B USD | CN¥100.94M 14.04M USD | CN¥41.59 5.78 USD | CN¥43.45 6.04 USD | CN¥67.26B 9.35B USD | 68.34 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.03 3.9 USD |
-0.25
|
CN¥60.24B 8.38B USD | CN¥18.56M 2.58M USD | CN¥27.84 3.87 USD | CN¥28.29 3.93 USD | CN¥60.24B 8.38B USD | 13.22 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.82 2.34 USD |
+6.25
|
CN¥57.41B 7.98B USD | CN¥202.70M 28.18M USD | CN¥16.42 2.28 USD | CN¥17.10 2.38 USD | CN¥57.41B 7.98B USD | 20.02 | CN¥0.84 0.12 USD | ||
| Advanced Energy Industries AEIS | $211.19 — |
+0.61
|
$7.97B — | $148.21K — | $208.76 — | $212.03 — | $7.97B — | 54.99 | $3.84 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.63 4.12 USD |
+0.47
|
CN¥54.74B 7.61B USD | CN¥47.32M 6.58M USD | CN¥29.27 4.07 USD | CN¥29.97 4.17 USD | CN¥54.74B 7.61B USD | 33.29 | CN¥0.89 0.12 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$707.00 22.47 USD |
+1
|
NT$223.33B 7.1B USD | NT$3.52M 111.81K USD | NT$707.00 22.47 USD | NT$727.00 23.1 USD | NT$223.33B 7.1B USD | 52.06 | NT$13.58 0.43 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,024 27.16 USD |
-0.37
|
¥1T 7.04B USD | ¥2M 16.85K USD | ¥3,980 26.87 USD | ¥4,077 27.52 USD | ¥1T 7.04B USD | 18.24 | ¥221 1.49 USD | ||
| Nexans S.A. 0IGF.IL | €123.80 135.33 USD |
-1.39
|
€6.27B 6.85B USD | €48.00 52.47 USD | €123.00 134.46 USD | €124.60 136.2 USD | €6.27B 6.85B USD | 31.74 | €3.90 4.26 USD | ||
| YASKAWA Electric Corporation YASKY | $51.65 — |
+3.24
|
$6.70B — | $250.00 — | $51.51 — | $51.51 — | $6.70B — | 18.31 | $2.82 — | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.37 1.16 USD |
+0.48
|
CN¥42.90B 5.97B USD | CN¥94.46M 13.13M USD | CN¥8.31 1.16 USD | CN¥8.51 1.18 USD | CN¥42.90B 5.97B USD | 34.87 | CN¥0.24 0.03 USD | ||
| NKT A/S NKT.CO | DKK 754.50 110.63 USD |
-2.52
|
DKK 40.33B 5.91B USD | DKK 45.21K 6.63K USD | DKK 753.50 110.48 USD | DKK 774.00 113.48 USD | DKK 40.33B 5.91B USD | 24.06 | DKK 31.35 4.6 USD | ||
| Nexans S.A. NEX.PA | €123.20 134.67 USD |
-1.2
|
€5.39B 5.89B USD | €13.67K 14.94K USD | €122.90 134.35 USD | €124.60 136.2 USD | €5.39B 5.89B USD | 11.57 | €10.64 11.63 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.53 3.97 USD |
-1.99
|
CN¥42.27B 5.88B USD | CN¥17.32M 2.41M USD | CN¥28.30 3.93 USD | CN¥29.29 4.07 USD | CN¥42.27B 5.88B USD | 23.57 | CN¥1.21 0.17 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.98 7.09 USD |
+2.29
|
CN¥40.33B 5.61B USD | CN¥8.47M 1.18M USD | CN¥49.63 6.9 USD | CN¥51.06 7.1 USD | CN¥40.33B 5.61B USD | 48.09 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.42 8.12 USD |
+1.07
|
CN¥40.18B 5.59B USD | CN¥7.03M 978.14K USD | CN¥56.68 7.88 USD | CN¥58.66 8.16 USD | CN¥40.18B 5.59B USD | 40.56 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $143.11 — |
+0.2
|
$5.36B — | $134.46K — | $142.29 — | $143.48 — | $5.36B — | 16.77 | $8.53 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.70 9.97 USD |
-0.57
|
CN¥36.19B 5.03B USD | CN¥4.14M 574.96K USD | CN¥71.35 9.92 USD | CN¥73.19 10.18 USD | CN¥36.19B 5.03B USD | 54.73 | CN¥1.31 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥120.80 16.8 USD |
-4.35
|
CN¥35.17B 4.89B USD | CN¥44.22M 6.15M USD | CN¥117.69 16.36 USD | CN¥129.50 18.01 USD | CN¥35.17B 4.89B USD | 124.53 | CN¥0.97 0.13 USD | ||
| Eos Energy Enterprises EOSE | $15.05 — |
+5.91
|
$4.88B — | $6.66M — | $14.20 — | $15.27 — | $4.88B — | 0 | -$8.31 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.94 0.83 USD |
+0.34
|
CN¥33.97B 4.72B USD | CN¥26.65M 3.71M USD | CN¥5.89 0.82 USD | CN¥5.94 0.83 USD | CN¥33.97B 4.72B USD | 14.48 | CN¥0.41 0.06 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,600 64.8 USD |
-3.3
|
¥675B 4.56B USD | ¥8M 53.84K USD | ¥9,467 63.9 USD | ¥10,050 67.84 USD | ¥675B 4.56B USD | 19.26 | ¥498 3.36 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.16 8.23 USD |
-0.37
|
CN¥32.20B 4.48B USD | CN¥12.12M 1.68M USD | CN¥58.85 8.18 USD | CN¥60.35 8.39 USD | CN¥32.20B 4.48B USD | 59.75 | CN¥0.99 0.14 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.86 3.18 USD |
+0.93
|
CN¥32.12B 4.47B USD | CN¥21.03M 2.92M USD | CN¥22.51 3.13 USD | CN¥22.88 3.18 USD | CN¥32.12B 4.47B USD | 16.44 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.46 3.54 USD |
+1.52
|
CN¥32.08B 4.46B USD | CN¥40.60M 5.65M USD | CN¥25.20 3.5 USD | CN¥25.66 3.57 USD | CN¥32.08B 4.46B USD | 31.04 | CN¥0.82 0.11 USD | ||
| TIME INTERCON 1729.HK | HK$16.79 2.15 USD |
+1.51
|
HK$32.90B 4.21B USD | HK$11.23M 1.44M USD | HK$16.09 2.06 USD | HK$16.79 2.15 USD | HK$32.90B 4.21B USD | 59.96 | HK$0.28 0.04 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,500.00 47.66 USD |
+6.76
|
NT$128.13B 4.07B USD | NT$4.88M 155.04K USD | NT$1,435.00 45.6 USD | NT$1,535.00 48.78 USD | NT$128.13B 4.07B USD | 40.44 | NT$37.09 1.18 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥57.85 8.04 USD |
-0.29
|
CN¥29.12B 4.05B USD | CN¥36.62M 5.09M USD | CN¥57.36 7.98 USD | CN¥59.88 8.33 USD | CN¥29.12B 4.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.99 10.01 USD |
-0.68
|
CN¥28.66B 3.99B USD | CN¥7.49M 1.04M USD | CN¥71.16 9.89 USD | CN¥73.00 10.15 USD | CN¥28.66B 3.99B USD | 31.99 | CN¥2.25 0.31 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.62 9.4 USD |
+2.01
|
CN¥28.32B 3.94B USD | CN¥6.02M 836.79K USD | CN¥66.30 9.22 USD | CN¥67.85 9.43 USD | CN¥28.32B 3.94B USD | 355.89 | CN¥0.19 0.03 USD | ||
| Powell Industries POWL | $323.22 — |
+0.44
|
$3.91B — | $65.28K — | $319.18 — | $326.27 — | $3.91B — | 21.73 | $14.87 — | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.53 3.69 USD |
-0.38
|
CN¥28.00B 3.89B USD | CN¥15.92M 2.21M USD | CN¥26.36 3.67 USD | CN¥26.75 3.72 USD | CN¥28.00B 3.89B USD | 23.90 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.67 7.46 USD |
+1.02
|
CN¥27.66B 3.85B USD | CN¥19.63M 2.73M USD | CN¥52.51 7.3 USD | CN¥54.07 7.52 USD | CN¥27.66B 3.85B USD | 60.30 | CN¥0.89 0.12 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.38 3.25 USD |
+2.1
|
CN¥26.47B 3.68B USD | CN¥18.69M 2.6M USD | CN¥22.86 3.18 USD | CN¥23.74 3.3 USD | CN¥26.47B 3.68B USD | 48.70 | CN¥0.48 0.07 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.88 3.6 USD |
+0.9
|
CN¥26.36B 3.67B USD | CN¥18.34M 2.55M USD | CN¥25.65 3.57 USD | CN¥26.06 3.62 USD | CN¥26.36B 3.67B USD | 23.31 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.47 6.18 USD |
-1.11
|
CN¥25.89B 3.6B USD | CN¥7.23M 1.01M USD | CN¥44.05 6.12 USD | CN¥45.58 6.34 USD | CN¥25.89B 3.6B USD | 52.94 | CN¥0.84 0.12 USD | ||
| Hayward HAYW | $16.45 — |
-0.66
|
$3.57B — | $730.85K — | $16.40 — | $16.59 — | $3.57B — | 26.53 | $0.62 — | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.04 14.74 USD |
+1.03
|
CN¥25.52B 3.55B USD | CN¥3.60M 500.11K USD | CN¥104.34 14.51 USD | CN¥106.59 14.82 USD | CN¥25.52B 3.55B USD | 102.95 | CN¥1.03 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.62 6.2 USD |
+0.54
|
CN¥25.20B 3.5B USD | CN¥4.53M 629.51K USD | CN¥42.34 5.89 USD | CN¥44.69 6.21 USD | CN¥25.20B 3.5B USD | 67.60 | CN¥0.66 0.09 USD | ||
| Cenergy Holdings SA CENER.BR | €14.86 16.24 USD |
+0.13
|
€3.15B 3.45B USD | €5.68K 6.21K USD | €14.74 16.11 USD | €15.00 16.4 USD | €3.15B 3.45B USD | 17.08 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.AT | €14.70 16.07 USD |
-0.54
|
€3.15B 3.45B USD | €34.48K 37.69K USD | €14.66 16.03 USD | €14.76 16.13 USD | €3.15B 3.45B USD | 16.89 | €0.87 0.95 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.20 4.06 USD |
+4.21
|
CN¥24.33B 3.38B USD | CN¥55.14M 7.67M USD | CN¥27.82 3.87 USD | CN¥29.30 4.07 USD | CN¥24.33B 3.38B USD | 29.79 | CN¥0.98 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.00 7.37 USD |
+0.49
|
CN¥23.91B 3.32B USD | CN¥1.69M 234.38K USD | CN¥52.43 7.29 USD | CN¥53.00 7.37 USD | CN¥23.91B 3.32B USD | 38.97 | CN¥1.36 0.19 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.07 2.95 USD |
-0.09
|
SAR 12.32B 3.29B USD | SAR 3.15M 839.82K USD | SAR 10.90 2.91 USD | SAR 11.34 3.03 USD | SAR 12.32B 3.29B USD | 23.55 | SAR 0.47 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.10 3.77 USD |
-0.37
|
CN¥23.05B 3.2B USD | CN¥11.73M 1.63M USD | CN¥26.88 3.74 USD | CN¥27.26 3.79 USD | CN¥23.05B 3.2B USD | 33.04 | CN¥0.82 0.11 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.93 2.35 USD |
+0.83
|
CN¥22.97B 3.19B USD | CN¥21.81M 3.03M USD | CN¥16.84 2.34 USD | CN¥17.34 2.41 USD | CN¥22.97B 3.19B USD | 19.91 | CN¥0.85 0.12 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,105.00 35.11 USD |
-4.74
|
NT$96.92B 3.08B USD | NT$956.99K 30.41K USD | NT$1,105.00 35.11 USD | NT$1,170.00 37.18 USD | NT$96.92B 3.08B USD | 24.49 | NT$45.12 1.43 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥201.24 27.98 USD |
-3.82
|
CN¥22.11B 3.07B USD | CN¥6.15M 854.79K USD | CN¥199.73 27.77 USD | CN¥209.02 29.06 USD | CN¥22.11B 3.07B USD | 61.73 | CN¥3.26 0.45 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.28 1.43 USD |
-1.63
|
CN¥22.09B 3.07B USD | CN¥63.38M 8.81M USD | CN¥10.12 1.41 USD | CN¥10.45 1.45 USD | CN¥22.09B 3.07B USD | 36.71 | CN¥0.28 0.04 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.89 6.66 USD |
+2.31
|
CN¥21.41B 2.98B USD | CN¥6.58M 914.87K USD | CN¥46.82 6.51 USD | CN¥47.97 6.67 USD | CN¥21.41B 2.98B USD | 67.45 | CN¥0.71 0.1 USD | ||
| Signify N.V. 0RHI.IL | €20.24 22.13 USD |
-0.52
|
€2.72B 2.97B USD | €1.47K 1.61K USD | €20.16 22.04 USD | €20.44 22.34 USD | €2.72B 2.97B USD | 10.43 | €1.94 2.12 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.82 4.15 USD |
-2.58
|
CN¥21.31B 2.96B USD | CN¥30.98M 4.31M USD | CN¥29.70 4.13 USD | CN¥31.11 4.33 USD | CN¥21.31B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Plug Power PLUG | $2.01 — |
+1.52
|
$2.80B — | $45.24M — | $1.97 — | $2.05 — | $2.80B — | 0 | -$2.38 — | ||
| GS Yuasa Corporation 6674.T | ¥4,101 27.68 USD |
-1.35
|
¥411B 2.78B USD | ¥466K 3.15K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥411B 2.78B USD | 13.06 | ¥314 2.12 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$165.00 5.24 USD |
-2.08
|
NT$85.96B 2.73B USD | NT$1.14M 36.32K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$85.96B 2.73B USD | 26.23 | NT$6.29 0.2 USD | ||
| Signify N.V. LIGHT.AS | €20.26 22.15 USD |
-0.39
|
€2.43B 2.65B USD | €19.60K 21.42K USD | €20.14 22.02 USD | €20.36 22.26 USD | €2.43B 2.65B USD | 8.20 | €2.47 2.7 USD | ||
| Plug Power Inc. PLUN.DE | €1.71 1.87 USD |
-2.27
|
€2.38B 2.6B USD | €91.49K 100.01K USD | €1.70 1.86 USD | €1.73 1.89 USD | €2.38B 2.6B USD | 0 | -€2.05 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.71 1.87 USD |
-2.13
|
€2.38B 2.6B USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.38B 2.6B USD | 0 | -€2.05 -2.2 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.00 5.14 USD |
-0.94
|
CN¥18.66B 2.59B USD | CN¥27.95M 3.89M USD | CN¥36.40 5.06 USD | CN¥37.89 5.27 USD | CN¥18.66B 2.59B USD | 43.02 | CN¥0.86 0.12 USD | ||
| Plug Power Inc. PLUN.F | €1.70 1.86 USD |
-1.03
|
€2.37B 2.59B USD | €3.02K 3.3K USD | €1.70 1.86 USD | €1.72 1.88 USD | €2.37B 2.59B USD | 0 | -€2.05 -2.2 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.78 5.81 USD |
+2.4
|
CN¥18.04B 2.51B USD | CN¥7.79M 1.08M USD | CN¥40.40 5.62 USD | CN¥42.30 5.88 USD | CN¥18.04B 2.51B USD | 48.02 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.52 8.69 USD |
+0.51
|
CN¥17.56B 2.44B USD | CN¥3.37M 468.3K USD | CN¥61.59 8.56 USD | CN¥62.60 8.7 USD | CN¥17.56B 2.44B USD | 54.84 | CN¥1.14 0.16 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.23 1.42 USD |
-1.06
|
CN¥17.46B 2.43B USD | CN¥70.25M 9.77M USD | CN¥10.18 1.42 USD | CN¥10.50 1.46 USD | CN¥17.46B 2.43B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.36 4.92 USD |
+0.91
|
CN¥17.39B 2.42B USD | CN¥2.04M 284.07K USD | CN¥34.93 4.86 USD | CN¥35.39 4.92 USD | CN¥17.39B 2.42B USD | 25.43 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.69 3.99 USD |
-0.38
|
CN¥17.32B 2.41B USD | CN¥5.96M 828.81K USD | CN¥28.47 3.96 USD | CN¥29.06 4.04 USD | CN¥17.32B 2.41B USD | 51.23 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥33.65 4.68 USD |
+3.47
|
CN¥17.20B 2.39B USD | CN¥9.82M 1.37M USD | CN¥32.65 4.54 USD | CN¥33.67 4.68 USD | CN¥17.20B 2.39B USD | 58.01 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥35.32 4.91 USD |
+4.74
|
CN¥17.17B 2.39B USD | CN¥7.74M 1.08M USD | CN¥33.60 4.67 USD | CN¥35.42 4.92 USD | CN¥17.17B 2.39B USD | 18.20 | CN¥1.94 0.27 USD | ||
| Atkore ATKR | $66.95 — |
+0.09
|
$2.26B — | $216.75K — | $66.42 — | $67.51 — | $2.26B — | 0 | -$0.45 — | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.87 2.21 USD |
+1.21
|
CN¥16.05B 2.23B USD | CN¥26.34M 3.66M USD | CN¥15.67 2.18 USD | CN¥15.90 2.21 USD | CN¥16.05B 2.23B USD | 32.38 | CN¥0.49 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||