Страница результатов 4 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (897)
- {{item.name}}
- Все секторы
- Промышленность (897)
Электрооборудование и запчасти (897)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.69 1.76 USD |
-4.59
|
$2.01B 280.05M USD | $3.06M 425.86K USD | $12.13 1.69 USD | $13.43 1.87 USD | $2.01B 280.05M USD | 0 | -$0.45 -0.06 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.52 0.63 USD |
-3.62
|
$2B 277.63M USD | $7.42M 1.03M USD | $4.28 0.6 USD | $4.74 0.66 USD | $2B 277.63M USD | 0 | -$0.32 -0.04 USD | |
Zumtobel Group AG ZAG.VI | $6.1 6.43 USD |
-1.93
|
$253.7M 277.33M USD | $12.74K 10.14K USD | $5.8 6.34 USD | $5.92 6.47 USD | $253.7M 277.33M USD | 6.68 | $0.88 0.96 USD | |
Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.67 2.73 USD |
-5.66
|
$1.97B 273.5M USD | $658.77K 91.6K USD | $19.29 2.68 USD | $21.11 2.94 USD | $1.97B 273.5M USD | 122.93 | $0.16 0.02 USD | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.95 1.11 USD |
-1.97
|
$1.96B 273.1M USD | $1.35M 188.11K USD | $7.7 1.07 USD | $8.31 1.16 USD | $1.96B 273.1M USD | 46.76 | $0.17 0.02 USD | |
Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.29 1.01 USD |
-4.83
|
$1.95B 271.78M USD | $4.41M 613.6K USD | $7.03 0.98 USD | $7.73 1.07 USD | $1.95B 271.78M USD | 29.16 | $0.25 0.03 USD | |
Tecnon Electronics Co., Ltd. 300650.SZ | $8.94 1.24 USD |
-3.25
|
$1.95B 271.35M USD | $4.42M 615.14K USD | $8.69 1.21 USD | $9.43 1.31 USD | $1.95B 271.35M USD | 63.85 | $0.14 0.02 USD | |
Meter Instruments Co., Ltd. 301006.SZ | $13.88 1.93 USD |
-4.34
|
$1.93B 268.8M USD | $2.29M 318.87K USD | $13.51 1.88 USD | $14.37 2 USD | $1.93B 268.8M USD | 19.27 | $0.72 0.1 USD | |
Zippy Technology Corp. 2420.TW | $55.1 1.75 USD |
+0.18
|
$8.41B 267.26M USD | $302.36K 9.61K USD | $54.2 1.72 USD | $56.2 1.79 USD | $8.41B 267.26M USD | 15.56 | $3.54 0.11 USD | |
Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.85 3.73 USD |
-2.82
|
$1.92B 267.25M USD | $691.55K 96.16K USD | $26.04 3.62 USD | $27.91 3.88 USD | $1.92B 267.25M USD | 76.71 | $0.35 0.05 USD | |
Precision Wires India Limited PRECWIRE.NS | $122.2 1.48 USD |
-4.58
|
$21.93B 265.26M USD | $82.9K 1K USD | $120.55 1.46 USD | $125 1.51 USD | $21.93B 265.26M USD | 34.91 | $3.5 0.04 USD | |
Sanyou Corporation Limited 300932.SZ | $10.78 1.5 USD |
-4.69
|
$1.9B 263.63M USD | $2.2M 305.89K USD | $10.47 1.46 USD | $11.38 1.58 USD | $1.9B 263.63M USD | 38.50 | $0.28 0.04 USD | |
Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.55 1.61 USD |
-7.15
|
$1.88B 262.06M USD | $10.51M 1.46M USD | $11.33 1.58 USD | $12.68 1.76 USD | $1.88B 262.06M USD | 0 | -$0.06 -0.008 USD | |
Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.61 4.4 USD |
-2.11
|
$1.87B 260.63M USD | $845.7K 117.59K USD | $30.03 4.18 USD | $32.66 4.54 USD | $1.87B 260.63M USD | 32.92 | $0.96 0.13 USD | |
FREYR Battery FREY | $1.86 — |
-6.06
|
$259.85M — | $1.29M — | $1.8 — | $1.99 — | $259.85M — | 0 | -$0.11 — | |
Jiusheng Electric Co., Ltd. 301082.SZ | $11.54 1.6 USD |
-5.72
|
$1.87B 259.38M USD | $2.69M 374.12K USD | $10.57 1.47 USD | $12.46 1.73 USD | $1.87B 259.38M USD | 26.83 | $0.43 0.06 USD | |
HPL Electric & Power Limited HPL.NS | $327.75 3.97 USD |
-0.86
|
$21.07B 254.97M USD | $119.44K 1.45K USD | $325 3.93 USD | $334.8 4.05 USD | $21.07B 254.97M USD | 51.37 | $6.38 0.08 USD | |
Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.22 1 USD |
-4.5
|
$1.83B 254.87M USD | $3.72M 516.67K USD | $6.97 0.97 USD | $7.66 1.07 USD | $1.83B 254.87M USD | 0 | -$0.02 -0.002 USD | |
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $36.9 1.16 USD |
+0.82
|
$7.96B 250M USD | $374.88K 11.77K USD | $36 1.13 USD | $37.08 1.16 USD | $7.96B 250M USD | 127.24 | $0.29 0.009 USD | |
Browave Corporation 3163.TWO | $96.4 3.06 USD |
-3.6
|
$7.76B 246.71M USD | $3.88M 123.38K USD | $96.2 3.06 USD | $100.5 3.19 USD | $7.76B 246.71M USD | 16.67 | $5.78 0.18 USD | |
P-Duke Technology Co.,Ltd. 8109.TWO | $94.4 3 USD |
-0.84
|
$7.76B 246.45M USD | $83.34K 2.65K USD | $94.4 3 USD | $95.5 3.03 USD | $7.76B 246.45M USD | 12.10 | $7.8 0.25 USD | |
Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.61 2.17 USD |
-8.28
|
$1.77B 245.52M USD | $2.88M 400.46K USD | $15.01 2.09 USD | $16.99 2.36 USD | $1.77B 245.52M USD | 0 | -$0.38 -0.05 USD | |
Red phase INC. 300427.SZ | $4.32 0.6 USD |
+1.41
|
$1.67B 231.54M USD | $5.61M 779.52K USD | $4.16 0.58 USD | $4.36 0.61 USD | $1.67B 231.54M USD | 0 | -$0.17 -0.02 USD | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $12.27 1.71 USD |
-9.98
|
$1.66B 231.08M USD | $5.01M 696.97K USD | $12.27 1.71 USD | $12.98 1.8 USD | $1.66B 231.08M USD | 31.46 | $0.39 0.05 USD | |
Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.23 4.06 USD |
-5.25
|
$1.64B 227.6M USD | $622.49K 86.55K USD | $28.53 3.97 USD | $31.18 4.34 USD | $1.64B 227.6M USD | 31.43 | $0.93 0.13 USD | |
VPower Group International Holdings Limited 1608.HK | $0.27 0.03 USD |
-11.67
|
$1.77B 226.45M USD | $993K 126.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.77B 226.45M USD | 0 | -$0.26 -0.03 USD | |
Well Shin Technology Co., Ltd. 3501.TW | $59.9 1.9 USD |
-0.17
|
$7.08B 225.09M USD | $624.38K 19.84K USD | $59.7 1.9 USD | $61 1.94 USD | $7.08B 225.09M USD | 14.02 | $4.27 0.14 USD | |
Supercomnet Technologies Berhad 0001.KL | $1.28 0.27 USD |
-1.54
|
$1.05B 223.17M USD | $645.7K 137.3K USD | $1.28 0.27 USD | $1.31 0.28 USD | $1.05B 223.17M USD | 42.66 | $0.03 0.006 USD | |
Infund Holding Co., Ltd. 002141.SZ | $1.4 0.19 USD |
-8.5
|
$1.59B 220.87M USD | $40.48M 5.63M USD | $1.38 0.19 USD | $1.49 0.21 USD | $1.59B 220.87M USD | 0 | -$0.04 -0.005 USD | |
Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.81 0.25 USD |
-5.24
|
$1.58B 219.4M USD | $1.47M 204.38K USD | $1.8 0.25 USD | $1.91 0.27 USD | $1.58B 219.4M USD | 0 | -$0.68 -0.09 USD | |
Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $4.97 0.69 USD |
-7.28
|
$1.58B 219.01M USD | $9.14M 1.27M USD | $4.85 0.67 USD | $5.46 0.76 USD | $1.58B 219.01M USD | 0 | -$0.49 -0.06 USD | |
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.7 0.51 USD |
-7.5
|
$1.57B 218.13M USD | $20.69M 2.88M USD | $3.44 0.48 USD | $3.98 0.55 USD | $1.57B 218.13M USD | 0 | -$0.04 -0.005 USD | |
JinGuan Electric Co., Ltd. 688517.SS | $11.39 1.58 USD |
-4.37
|
$1.56B 216.35M USD | $1.36M 189.2K USD | $11 1.53 USD | $12.04 1.67 USD | $1.56B 216.35M USD | 17.00 | $0.67 0.09 USD | |
Leoch International Technology Limited 0842.HK | $1.24 0.16 USD |
0
|
$1.69B 215.9M USD | $76K 9.72K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.69B 215.9M USD | 3.02 | $0.41 0.05 USD | |
Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $15.72 2.19 USD |
-5.98
|
$1.51B 209.83M USD | $2.15M 299.12K USD | $15.3 2.13 USD | $16.8 2.34 USD | $1.51B 209.83M USD | 30.82 | $0.51 0.07 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.93 1.38 USD |
-2.74
|
$1.49B 207.11M USD | $1.12M 155.26K USD | $9.62 1.34 USD | $10.28 1.43 USD | $1.49B 207.11M USD | 22.06 | $0.45 0.06 USD | |
Young Optics Inc. 3504.TW | $56.4 1.79 USD |
-1.4
|
$6.43B 204.41M USD | $182.27K 5.79K USD | $56.2 1.79 USD | $57.2 1.82 USD | $6.43B 204.41M USD | 0 | -$2.52 -0.08 USD | |
Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $15.17 2.11 USD |
-5.36
|
$1.45B 202.12M USD | $1.47M 204.48K USD | $14.41 2 USD | $16.19 2.25 USD | $1.45B 202.12M USD | 0 | -$0.34 -0.04 USD | |
Beijing New Space Technology Co., Ltd. 605178.SS | $14.22 1.98 USD |
-10
|
$1.41B 196.24M USD | $2.25M 312.19K USD | $14.22 1.98 USD | $15.28 2.12 USD | $1.41B 196.24M USD | 0 | -$2.13 -0.2 USD | |
Chieftek Precision Co., Ltd. 1597.TW | $70.2 2.23 USD |
-3.31
|
$6.13B 194.65M USD | $486.92K 15.47K USD | $70 2.22 USD | $72.5 2.3 USD | $6.13B 194.65M USD | 62.67 | $1.12 0.04 USD | |
Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.65 1.34 USD |
-7.66
|
$1.38B 192.47M USD | $4.39M 610.62K USD | $9.43 1.31 USD | $9.98 1.39 USD | $1.38B 192.47M USD | 0 | -$0.16 -0.02 USD | |
AFC Energy plc QC8.F | $0.2399 0.26 USD |
+7.05
|
$176.02M 192.41M USD | $11.75K 12.84K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $176.02M 192.41M USD | 0 | -$0.03 -0.03 USD | |
W-SCOPE Corporation 6619.T | $512 3.46 USD |
-2.48
|
$28.12B 189.83M USD | $954.2K 6.44K USD | $510 3.44 USD | $525 3.54 USD | $28.12B 189.83M USD | 18.96 | $26.99 0.18 USD | |
Shenzhen Sine Electric Co.,Ltd. 688395.SS | $15.55 2.16 USD |
-4.19
|
$1.34B 185.94M USD | $606.74K 84.36K USD | $15.21 2.11 USD | $16.53 2.3 USD | $1.34B 185.94M USD | 27.76 | $0.56 0.08 USD | |
Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
-10.13
|
$247.2M 183.44M USD | $458.29K 340.08K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $247.2M 183.44M USD | 0 | -$0.31 -0.2 USD | |
Exro EXROF | $0.52 — |
-9.56
|
$181.05M — | $181.08K — | $0.52 — | $0.56 — | $181.05M — | 0 | -$0.23 — | |
Eos Energy Enterprises EOSE | $0.79 — |
0
|
$179.3M — | $3.93M — | $0.8499 — | $0.9499 — | $179.3M — | 0 | -$1.81 — | |
Luxe Green Energy Technology Co., Ltd. 1529.TW | $35.55 1.13 USD |
-1.93
|
$5.35B 170.09M USD | $4.53M 144.07K USD | $35.15 1.12 USD | $36.9 1.17 USD | $5.35B 170.09M USD | 39.06 | $0.91 0.03 USD | |
Garo Aktiebolag (publ) GARO.ST | $34.25 3.34 USD |
+0.44
|
$1.71B 167.16M USD | $51.07K 4.99K USD | $33.8 3.3 USD | $34.9 3.41 USD | $1.71B 167.16M USD | 54.36 | $0.63 0.06 USD | |
Unity Group Holdings International Limited 1539.HK | $0.39 0.05 USD |
-6.1
|
$1.29B 164.88M USD | $636K 81.32K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.29B 164.88M USD | 19.25 | $0.02 0.002 USD | |
Rakon Limited RAK.NZ | $1.15 0.71 USD |
-2.54
|
$264.28M 163.09M USD | $44.01K 27.16K USD | $1.14 0.7 USD | $1.16 0.72 USD | $264.28M 163.09M USD | 11.50 | $0.1 0.06 USD | |
Microvast MVST | $0.52 — |
+0.25
|
$162.49M — | $2.31M — | $0.5 — | $0.54 — | $162.49M — | 0 | -$0.34 — | |
Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $144.5 4.59 USD |
-0.34
|
$5.02B 159.51M USD | $348.04K 11.06K USD | $143 4.54 USD | $146.5 4.66 USD | $5.02B 159.51M USD | 18.69 | $7.73 0.25 USD | |
Ten Pao Group Holdings Limited 1979.HK | $1.18 0.15 USD |
+1.72
|
$1.22B 155.46M USD | $16K 2.05K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.22B 155.46M USD | 3.68 | $0.32 0.04 USD | |
Xinyi Electric Storage Holdings Limited 8328.HK | $1.52 0.19 USD |
-2.56
|
$1.19B 152.63M USD | $4K 511.45 USD | $1.52 0.19 USD | $1.52 0.19 USD | $1.19B 152.63M USD | 30.39 | $0.05 0.006 USD | |
Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.13 0.99 USD |
-9.63
|
$1.09B 151.97M USD | $5.74M 797.5K USD | $7.1 0.99 USD | $7.88 1.1 USD | $1.09B 151.97M USD | 0 | -$0.13 -0.01 USD | |
Ultralife ULBI | $8.96 — |
+0.67
|
$147.4M — | $32.29K — | $8.67 — | $8.96 — | $147.4M — | 20.36 | $0.44 — | |
PowerCell Sweden AB (publ) PCELL.ST | $28.58 2.79 USD |
-1.45
|
$1.49B 145.46M USD | $103.4K 10.09K USD | $28.58 2.79 USD | $30.12 2.94 USD | $1.49B 145.46M USD | 0 | -$1.57 -0.1 USD | |
PowerCell Sweden AB (publ) 27W.F | $2.5 2.73 USD |
-0.79
|
$130.36M 142.5M USD | $12.05K 13.17K USD | $2.5 2.73 USD | $2.63 2.87 USD | $130.36M 142.5M USD | 0 | -$0.14 -0.1 USD | |
Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $2.01 0.28 USD |
-5.19
|
$1.02B 142.31M USD | $1.01M 140.39K USD | $2.01 0.28 USD | $2.01 0.28 USD | $1.02B 142.31M USD | 0 | -$0.27 -0.03 USD | |
Evertop Wire Cable Corporation 1616.TW | $23.55 0.75 USD |
+2.81
|
$4.46B 141.8M USD | $4.39M 139.47K USD | $22.9 0.73 USD | $24.65 0.78 USD | $4.46B 141.8M USD | 19.78 | $1.19 0.04 USD | |
Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.3 1.29 USD |
-7.82
|
$973.43M 135.35M USD | $2.47M 343.36K USD | $9.1 1.27 USD | $10.18 1.42 USD | $973.43M 135.35M USD | 930.00 | $0.01 0.001 USD | |
Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
0
|
$179.5M 134.53M USD | $2.1K 1.57K USD | $0.39 0.29 USD | $0.39 0.29 USD | $179.5M 134.53M USD | 13.00 | $0.03 0.02 USD | |
Creative Sensor Inc. 8249.TW | $29.1 0.92 USD |
-0.51
|
$4.16B 132.2M USD | $18.27K 580.47 USD | $29 0.92 USD | $29.15 0.93 USD | $4.16B 132.2M USD | 13.53 | $2.15 0.07 USD | |
Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.18 0.16 USD |
-10.61
|
$932.33M 129.63M USD | $11.93M 1.66M USD | $1.09 0.15 USD | $1.23 0.17 USD | $932.33M 129.63M USD | 0 | -$0.25 -0.03 USD | |
Solteam Incorporation 3484.TWO | $52.6 1.67 USD |
-2.05
|
$3.97B 126.25M USD | $601.67K 19.12K USD | $51.6 1.64 USD | $53.7 1.71 USD | $3.97B 126.25M USD | 36.78 | $1.43 0.05 USD | |
Saudi Cable Company 2110.SR | $70.8 18.89 USD |
-1.94
|
$472.44M 126.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.44M 126.03M USD | 3.95 | $17.88 4.77 USD | |
Adda Corporation 3071.TWO | $35.3 1.12 USD |
-1.53
|
$3.88B 123.38M USD | $370.78K 11.78K USD | $35 1.11 USD | $35.6 1.13 USD | $3.88B 123.38M USD | 29.17 | $1.21 0.04 USD | |
Wuhan Citms Technology CO.,LTD. 688038.SS | $7.61 1.06 USD |
-6.51
|
$885.6M 123.14M USD | $2.56M 356.28K USD | $7.3 1.02 USD | $8.01 1.11 USD | $885.6M 123.14M USD | 0 | -$0.28 -0.03 USD | |
Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $35.05 1.11 USD |
+0.14
|
$3.73B 118.67M USD | $180.67K 5.74K USD | $35 1.11 USD | $35.55 1.13 USD | $3.73B 118.67M USD | 0 | -$1.28 -0.04 USD | |
ESS Tech GWH | $0.67 — |
-2.79
|
$117.79M — | $819.64K — | $0.66 — | $0.7099 — | $117.79M — | 0 | -$0.48 — | |
Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
+1.68
|
$3.59B 114.16M USD | $95K 3.02K USD | $1.21 0.04 USD | $1.23 0.04 USD | $3.59B 114.16M USD | 20.33 | $0.06 0.001 USD | |
Axis Corporation 6292.TWO | $75.8 2.41 USD |
-1.81
|
$3.53B 112.24M USD | $271.94K 8.64K USD | $75.5 2.4 USD | $78.2 2.48 USD | $3.53B 112.24M USD | 12.63 | $6 0.19 USD | |
Neo-Neon Holdings Limited 1868.HK | $0.4099 0.05 USD |
0
|
$858.73M 109.8M USD | $4.5K 575.38 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $858.73M 109.8M USD | 41.00 | $0.01 0.001 USD | |
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $39.15 1.24 USD |
-1.14
|
$3.25B 103.25M USD | $208.88K 6.64K USD | $39.1 1.24 USD | $39.5 1.26 USD | $3.25B 103.25M USD | 0 | -$7 -0.2 USD | |
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $39.68 1.25 USD |
+9.98
|
$3.17B 99.69M USD | $3.61M 113.4K USD | $36.52 1.15 USD | $39.68 1.25 USD | $3.17B 99.69M USD | 49.60 | $0.8 0.03 USD | |
SKYX Platforms SKYX | $1 — |
-6.65
|
$96.75M — | $332.59K — | $0.9699 — | $1.08 — | $96.75M — | 0 | -$0.45 — | |
Donpon Precision Inc. 3290.TWO | $24.35 0.77 USD |
-0.2
|
$2.98B 94.8M USD | $43.23K 1.37K USD | $24.3 0.77 USD | $24.5 0.78 USD | $2.98B 94.8M USD | 22.75 | $1.07 0.03 USD | |
Forsee Power Société anonyme FORSE.PA | $1.2 1.31 USD |
-9.64
|
$85.69M 93.67M USD | $181.34K 198.23K USD | $1.2 1.31 USD | $1.34 1.47 USD | $85.69M 93.67M USD | 0 | -$0.7 -0.7 USD | |
Southern Cable Group Berhad 0225.KL | $0.54 0.11 USD |
-4.46
|
$428.65M 91.14M USD | $4.68M 994.64K USD | $0.53 0.11 USD | $0.56 0.12 USD | $428.65M 91.14M USD | 17.83 | $0.03 0.006 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $10.5 7.79 USD |
+1.25
|
$119.01M 88.31M USD | $32.92K 24.43K USD | $10.25 7.61 USD | $10.55 7.83 USD | $119.01M 88.31M USD | 6.32 | $1.66 1.23 USD | |
CBAK Energy Technology CBAT | $0.9499 — |
+0.54
|
$85.43M — | $321.03K — | $0.9 — | $1.03 — | $85.43M — | 0 | -$0.03 — | |
Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $16.68 0.52 USD |
+2.14
|
$2.5B 78.57M USD | $1.03M 32.49K USD | $16.15 0.51 USD | $16.99 0.53 USD | $2.5B 78.57M USD | 0 | -$2.36 -0.07 USD | |
NeoVolta NEOV | $2.36 — |
+7.27
|
$78.44M — | $273.22K — | $2.16 — | $2.37 — | $78.44M — | 0 | -$0.06 — | |
Flux Power FLUX | $4.7 — |
-2.89
|
$77.71M — | $57.79K — | $4.6 — | $4.89 — | $77.71M — | 0 | -$0.36 — | |
Ablerex Electronics Co., Ltd. 3628.TWO | $49.5 1.57 USD |
-1.2
|
$2.23B 70.78M USD | $92.29K 2.93K USD | $49.4 1.57 USD | $50.4 1.6 USD | $2.23B 70.78M USD | 25.51 | $1.94 0.06 USD | |
Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.9 0.51 USD |
-0.31
|
$2.21B 70.29M USD | $723.87K 23K USD | $15.5 0.49 USD | $15.95 0.51 USD | $2.21B 70.29M USD | 0 | -$0.99 -0.03 USD | |
Podak Co., LTD. 3537.TWO | $41.2 1.31 USD |
-1.32
|
$2.21B 70.12M USD | $123.78K 3.93K USD | $41.2 1.31 USD | $41.6 1.32 USD | $2.21B 70.12M USD | 14.92 | $2.76 0.09 USD | |
STL Technology Co., Ltd. 4931.TWO | $33.4 1.06 USD |
+0.91
|
$2.2B 69.77M USD | $593.57K 18.86K USD | $32.7 1.04 USD | $33.8 1.07 USD | $2.2B 69.77M USD | 20.24 | $1.65 0.05 USD | |
SYNergy ScienTech Corp. 6558.TW | $23.25 0.74 USD |
-1.27
|
$2.18B 69.26M USD | $112.48K 3.57K USD | $22.75 0.72 USD | $23.55 0.75 USD | $2.18B 69.26M USD | 0 | -$0.48 -0.01 USD | |
Intellego Technologies AB INT.ST | $25.7 2.51 USD |
-2.84
|
$677.26M 66.11M USD | $99.77K 9.74K USD | $25.45 2.48 USD | $26.7 2.61 USD | $677.26M 66.11M USD | 14.77 | $1.74 0.17 USD | |
Excelsior Capital Limited ECL.AX | $3.35 2.22 USD |
+0.6
|
$97.13M 64.29M USD | $12.95K 8.57K USD | $3.34 2.21 USD | $3.35 2.22 USD | $97.13M 64.29M USD | 18.61 | $0.18 0.12 USD | |
Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
0
|
$96.03M 63.56M USD | $16.47K 10.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
+4.4
|
$84.73M 62.88M USD | $415.96K 308.67K USD | $1.8 1.34 USD | $1.92 1.42 USD | $84.73M 62.88M USD | 0 | -$0.05 -0.03 USD | |
IRCE S.p.A. IRC.MI | $2.16 2.36 USD |
+0.47
|
$57.18M 62.51M USD | $11K 12.03K USD | $2.15 2.35 USD | $2.18 2.38 USD | $57.18M 62.51M USD | 6.96 | $0.31 0.34 USD | |
Reka Industrial Oyj REKA.HE | $9.1 9.95 USD |
0
|
$54.45M 59.52M USD | $12.31K 13.45K USD | $9.04 9.88 USD | $9.18 10.03 USD | $54.45M 59.52M USD | 0 | -$0.05 -0.05 USD | |
Ideal Power IPWR | $7.94 — |
-2.46
|
$58.53M — | $34.05K — | $7.66 — | $8.3 — | $58.53M — | 0 | -$1.61 — | |
China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
-1.61
|
$455.07M 58.19M USD | $270K 34.52K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $455.07M 58.19M USD | 0 | -$0.04 -0.005 USD | |
Elektrotim S.A. ELT.WA | $22.9 5.82 USD |
-4.98
|
$228.61M 58.11M USD | $63.39K 16.11K USD | $22.85 5.81 USD | $23.85 6.06 USD | $228.61M 58.11M USD | 5.41 | $4.23 1.08 USD | |
Espey Mfg. & Electronics ESP | $22.9 — |
+0.13
|
$56.98M — | $2.08K — | $22.9 — | $23.31 — | $56.98M — | 12.24 | $1.87 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |