$3.48T
Общая капитализация
$292.7B
Общий объем
BTC 58.47%     ETH 11.52%
Доминирование

Страница результатов 8 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (899)
Электрооборудование и запчасти (899)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cords Cable Industries Limited  CORDSCABLE.NS $186 2.25 USD
-2.66
$2.44B 29.48M USD $28.76K 347.97 USD $185.21 2.24 USD $196.38 2.38 USD $2.44B 29.48M USD 15.35 $12.11 0.15 USD
Reka Industrial Oyj  REKA.HE $4.39 4.8 USD
-1.79
$26.62M 29.1M USD $40 43.73 USD $4.39 4.8 USD $4.39 4.8 USD $26.62M 29.1M USD 15.67 $0.28 0.31 USD
Bestec Power Electronics Co., Ltd.  3308.TW $14.75 0.47 USD
0
$885M 28.12M USD $108.95K 3.46K USD $14.35 0.46 USD $15 0.48 USD $885M 28.12M USD 36.87 $0.4 0.01 USD
Veto Switchgears and Cables Limited  VETO.BO $118.2 1.43 USD
-1.17
$2.28B 27.59M USD $1.26K 15.22 USD $117.5 1.42 USD $120.4 1.46 USD $2.28B 27.59M USD 10.92 $10.82 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS $117.5 1.42 USD
-1.33
$2.28B 27.54M USD $22.36K 270.49 USD $117.5 1.42 USD $120.95 1.46 USD $2.28B 27.54M USD 10.85 $10.82 0.13 USD
FuelCell Energy, Inc.  FCELB $351
<0.01
$27.13M $84 $350.99 $351 $27.13M 0 -$0.31
Tirathai Public Company Limited  TRT.BK $3.1 0.09 USD
-0.64
$954.83M 26.87M USD $29.7K 835.68 USD $3.08 0.09 USD $3.12 0.09 USD $954.83M 26.87M USD 6.20 $0.5 0.01 USD
Tirathai Public Company Limited  TRT-R.BK $3.1 0.09 USD
-0.64
$954.83M 26.87M USD $29.7K 835.68 USD $3.08 0.09 USD $3.12 0.09 USD $954.83M 26.87M USD 4.24 $0.73 0.02 USD
Otani Kogyo Co.,Ltd.  5939.T $5,010 33.82 USD
+0.2
$3.9B 26.35M USD $600 4.05 USD $5,000 33.75 USD $5,010 33.82 USD $3.9B 26.35M USD 11.03 $454 3.06 USD
NKK Switches Co., Ltd.  6943.T $4,580 30.92 USD
-0.65
$3.77B 25.44M USD $800 5.4 USD $4,515 30.48 USD $4,585 30.95 USD $3.77B 25.44M USD 0 -$490.9 -3.3 USD
PT Kabelindo Murni Tbk  KBLM.JK $352 0.02 USD
-0.56
$394.24B 25.19M USD $199.5K 12.75 USD $346 0.02 USD $354 0.02 USD $394.24B 25.19M USD 113.11 $3.11 0.0001 USD
CPT Drives and Power Public Company Limited  CPT.BK $0.9799 0.03 USD
+1.03
$882M 24.82M USD $1.05M 29.44K USD $0.9599 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 12.25 $0.08 0.002 USD
eEnergy Group Plc  A1Z1.F $0.05 0.05 USD
-1.04
$22.66M 24.77M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $22.66M 24.77M USD 0 -$0.01 -0.01 USD
Nucletron Electronic Aktiengesellschaft  NUC.F $7.6 8.31 USD
0
$21.31M 23.3M USD $5 5.47 USD $7.6 8.31 USD $7.6 8.31 USD $21.31M 23.3M USD 16.88 $0.45 0.49 USD
FuelPositive Corporation  ZM7A.F $0.04 0.04 USD
0
$21.23M 23.2M USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $21.23M 23.2M USD 0 -$0.02 -0.02 USD
Morio Denki Co., Ltd.  6647.T $2,147 14.49 USD
-4.49
$2.84B 19.18M USD $5.3K 35.78 USD $2,103 14.2 USD $2,167 14.63 USD $2.84B 19.18M USD 5.53 $387.78 2.62 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.25 0.45 USD
+1.42
$601.78M 19.12M USD $19.03K 604.62 USD $14.25 0.45 USD $14.6 0.46 USD $601.78M 19.12M USD 0 -$0.68 -0.02 USD
SCI Electric Public Company Limited  SCI-R.BK $0.9 0.03 USD
-6.25
$675M 18.99M USD $45.6K 1.28K USD $0.9 0.03 USD $0.9599 0.03 USD $675M 18.99M USD 0 -$0.27 -0.007 USD
SCI Electric Public Company Limited  SCI.BK $0.9 0.03 USD
-6.25
$675M 18.99M USD $45.6K 1.28K USD $0.9 0.03 USD $0.9599 0.03 USD $675M 18.99M USD 0 -$0.28 -0.007 USD
Qualstar  QBAK $13.76
0
$18.99M $100 $14.21 $14.21 $18.99M 0 -$0.96
Pulstec Industrial Co., Ltd.  6894.T $2,004 13.53 USD
-1.04
$2.74B 18.51M USD $1.2K 8.1 USD $2,003 13.52 USD $2,030 13.7 USD $2.74B 18.51M USD 7.79 $257.18 1.74 USD
Lena Lighting S.A.  LEN.WA $2.8 0.71 USD
0
$69.9M 17.77M USD $3.69K 937.4 USD $2.8 0.71 USD $2.81 0.71 USD $69.9M 17.77M USD 20.00 $0.14 0.04 USD
Sakae Electronics Corporation  7567.T $484 3.27 USD
+0.41
$2.46B 16.59M USD $7K 47.25 USD $482 3.25 USD $500 3.38 USD $2.46B 16.59M USD 65.22 $7.42 0.05 USD
UMS-Neiken Group Berhad  7227.KL $0.9399 0.2 USD
0
$74.01M 15.74M USD $40K 8.51K USD $0.9399 0.2 USD $0.9399 0.2 USD $74.01M 15.74M USD 18.80 $0.05 0.01 USD
Mitsuboshi Co., Ltd.  5820.T $668 4.51 USD
-0.74
$2.3B 15.52M USD $10.1K 68.18 USD $660 4.46 USD $675 4.56 USD $2.3B 15.52M USD 13.32 $50.14 0.34 USD
China TMK Battery Systems  DFEL $1.01
0
$15.23M $200 $1.01 $1.01 $15.23M 0.16 $5.96
LION E-Mobility AG  LMIA.F $1.06 1.16 USD
-0.93
$13.12M 14.34M USD $100 109.31 USD $1.06 1.16 USD $1.06 1.16 USD $13.12M 14.34M USD 0 -$0.53 -0.5 USD
Legend Power Systems Inc.  XLE1.F $0.08 0.09 USD
+2.48
$13.08M 14.3M USD $22.82K 24.94K USD $0.08 0.09 USD $0.08 0.09 USD $13.08M 14.3M USD 0 -$0.02 -0.02 USD
ATON Green Storage S.p.A.  6E6.F $1.68 1.83 USD
-0.89
$13.08M 14.29M USD $6 6.56 USD $1.67 1.83 USD $1.71 1.87 USD $13.08M 14.29M USD 0 -$1.04 -1.1 USD
Brook Crompton Holdings Ltd.  AWC.SI $0.52 0.39 USD
-0.95
$18.44M 13.82M USD $100 74.95 USD $0.52 0.39 USD $0.52 0.39 USD $18.44M 13.82M USD 8.66 $0.06 0.04 USD
Orbit  ORBT $4.13
-10.41
$13.77M $400 $4 $4.6 $13.77M 11.80 $0.35
Relpol S.A.  RLP.WA $5.22 1.33 USD
0
$50.16M 12.75M USD $1.87K 474.04 USD $5.14 1.31 USD $5.26 1.34 USD $50.16M 12.75M USD 0 -$0.66 -0.1 USD
i2S SA  ALI2S.PA $6.65 7.27 USD
+6.4
$11.02M 12.05M USD $45 49.19 USD $6.65 7.27 USD $6.65 7.27 USD $11.02M 12.05M USD 11.27 $0.59 0.64 USD
South Malaysia Industries Berhad  4375.KL $0.25 0.05 USD
0
$51.44M 10.94M USD $2K 425.26 USD $0.25 0.05 USD $0.25 0.05 USD $51.44M 10.94M USD 12.25 $0.02 0.004 USD
High Power Lighting Corp  6559.TWO $13 0.41 USD
-0.76
$301.45M 9.58M USD $14.03K 445.87 USD $12.65 0.4 USD $13.15 0.42 USD $301.45M 9.58M USD 0 -$0.05 -0.001 USD
Fibon Berhad  0149.KL $0.46 0.1 USD
+5.75
$44.95M 9.56M USD $30.3K 6.44K USD $0.4299 0.09 USD $0.46 0.1 USD $44.95M 9.56M USD 7.66 $0.06 0.01 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK $0.5 0.01 USD
+2.04
$335.72M 9.45M USD $50.1K 1.41K USD $0.4699 0.01 USD $0.5 0.01 USD $335.72M 9.45M USD 45.45 $0.01 0.0003 USD
Gencell  GNCLF $0.2999
0
$8.72M $10 $0.32 $0.32 $8.72M 0 -$0.9
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Golden Power Group Holdings Limited  3919.HK $1.55 0.2 USD
-3.13
$50.22M 6.42M USD $83.5K 10.68K USD $1.5 0.19 USD $1.55 0.2 USD $50.22M 6.42M USD 0 -$0.23 -0.02 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $53 0.0033 USD
0
$76B 4.86M USD $5.18M 330.92 USD $52 0.0033 USD $54 0.0034 USD $76B 4.86M USD 0 $0 0 USD
UC&GN International Corp.  3603.TWO $5.73 0.18 USD
-1.88
$142.36M 4.52M USD $102.57K 3.26K USD $5.37 0.17 USD $5.84 0.19 USD $142.36M 4.52M USD 0 -$1.34 -0.04 USD
Saltbae Capital  CECBF $0.0001
0
$3.36M $25K $0 $0 $3.36M 0 $0
Lucibel SA  6SA.MU $0.08999 0.1 USD
+0.92
$2.93M 3.2M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.93M 3.2M USD 0 -$0.09 -0.09 USD
Alelion Energy Systems AB (publ)  ALELIO.ST $0.05 0.0048 USD
0
$31.12M 3.04M USD $174.8K 17.06K USD $0.05 0.0048 USD $0.05 0.0048 USD $31.12M 3.04M USD 4.99 $0.01 0.0009 USD
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
NTR Holding A/S  NTR-B.CO $4.96 0.73 USD
+1.64
$12.27M 1.8M USD $20 2.93 USD $4.96 0.73 USD $4.96 0.73 USD $12.27M 1.8M USD 0 -$0.7 -0.1 USD
Astro Communications  ASTO $1.69
0
$1.67M $229 $1.69 $1.69 $1.67M 7.47 $0.23
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Lighting Science  LSCG $0.0001
0
$1.39M $15K $0 $0 $1.39M 0 $0
PR Technology Inc.  PRTI.CN $0.1 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.63M 1.21M USD 0 -$0.3 -0.2 USD
Payton Industries Ltd  PAYT.TA $6,032 17.59 USD
+3.34
$410.18M 1.2M USD $320 0.93 USD $5,748 16.76 USD $6,032 17.59 USD $410.18M 1.2M USD 14.46 $4.17 0.01 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Sarawak Cable Berhad  5170.KL $0.01 0.0021 USD
0
$3.99M 848.36K USD $22.63M 4.81M USD $0.005 0.0010 USD $0.02 0.0031 USD $3.99M 848.36K USD 0 -$0.36 -0.07 USD
Powerstorm  PSTO $0.02999
-3.23
$824.77K $25K $0.02999 $0.02999 $824.77K 0 -$0.43
CMI Limited  CMICABLES.NS $3.9 0.05 USD
0
$62.83M 760.11K USD $17.05K 206.28 USD $3.9 0.05 USD $3.9 0.05 USD $62.83M 760.11K USD 0 -$5.19 -0.06 USD
Xenonics  XNNHQ $0.0001
0
$529.22K $50.5K $0.0001 $0.0001 $529.22K 0 -$0.01
Heliospectra AB (publ)  H00.F $0.001 0.0010 USD
+100
$359.42K 392.9K USD $1K 1.09K USD $0.0005 0.00054 USD $0.001 0.0010 USD $359.42K 392.9K USD 0 -$0.01 -0.01 USD
Phinergy Ltd.  PNRG.TA $139.5 0.41 USD
0
$134.72M 392.85K USD $20.9K 60.93 USD $139.5 0.41 USD $142 0.41 USD $134.72M 392.85K USD 0 -$0.91 -0.002 USD
Sanco Industries Limited  SANCO.NS $1.84 0.02 USD
+4.55
$31.15M 376.84K USD $26.55K 321.21 USD $1.68 0.02 USD $1.84 0.02 USD $31.15M 376.84K USD 36.79 $0.05 0.0006 USD
PureRay  PURY $0
0
$355K $10K $0 $0 $355K 0 $0
Elspec Engineering Ltd  ELSPC.TA $461.8 1.35 USD
-0.92
$91.97M 268.19K USD $171 0.5 USD $461.8 1.35 USD $461.8 1.35 USD $91.97M 268.19K USD 14.89 $0.31 0.0009 USD
Trulite  TRUL $0.0001
0
$212.01K $100 $0.0001 $0.0001 $212.01K 0 $0
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,684 4.91 USD
+5.32
$70.92M 206.81K USD $1.88K 5.48 USD $1,579 4.6 USD $1,719 5.01 USD $70.92M 206.81K USD 0 -$1.06 -0.003 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
US Global Nanospace  USGA $0
0
$131.2K $350 $0 $0 $131.2K 0 $0
Axion Power  AXPWQ $0
0
$105.55K $1.7K $0 $0 $105.55K 0 $0
Gencell Ltd  GNCL.TA $128.8 0.38 USD
+6.83
$29.51M 86.06K USD $5.52K 16.1 USD $115.6 0.34 USD $139.7 0.41 USD $29.51M 86.06K USD 0 -$2.77 -0.008 USD
Millennium Cell  MCELQ $0
0
$37.81K $365 $0 $0 $37.81K 0 $0
RedFlow  REFXF $0.0001
0
$26.43K $230 $0.0001 $0.0001 $26.43K 0 -$0.07
Generation Alpha  GNAL $0.0001
0
$18.18K $25.01K $0.0001 $0.0001 $18.18K 0.010 $0.01
China Carbon Graphite  CHGI $0.0001
0
$12.99K $25K $0.0001 $0.0001 $12.99K 0 $0
Dais  DLYT $0.0001
0
$6.8K $30K $0.0002 $0.0002 $6.8K 0 -$0.4
South Ocean Holdings Limited  SOH.JO $95 0 USD
0
$193.11M 0 USD $40K 0 USD $95 0 USD $95 0 USD $193.11M 0 USD 0 -$0.2 0 USD
Reunert Limited  RLO.JO $5,627 0 USD
-0.65
$8.84B 0 USD $64.37K 0 USD $5,612 0 USD $5,679 0 USD $8.84B 0 USD 10.13 $5.55 0 USD
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
Solid Power  SLDPW $1.19
-16.13
$0 $105.82K $1.12 $1.43 $0 0 -$46.38
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,900 8.98 USD
-4.57
$0 0 USD $13.95K 10.53 USD $11,410 8.61 USD $12,460 9.41 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀