$3.68T
Общая капитализация
$186.13B
Общий объем
BTC 62.58%     ETH 9.66%
Доминирование

Великобритания Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (29)
Все биржи
Промышленность (29)
Электрооборудование и запчасти (29)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
ABB Ltd 0NX2.IL$47.5754.12 USD
+1.39
$89.61B 101.96B USD$00 USD$0 0 USD$0 0 USD$89.61B 101.96B USD29.00$1.64 1.87 USD
Legrand SA 0MW7.IL$113.25123.8 USD
-0.24
$31.74B 34.69B USD$00 USD$0 0 USD$0 0 USD$31.74B 34.69B USD27.55$4.11 4.49 USD
Prysmian S.p.A. 0NUX.IL$60.8466.51 USD
-1.12
$18.3B 20B USD$00 USD$0 0 USD$0 0 USD$18.3B 20B USD25.24$2.41 2.63 USD
Nexans S.A. 0IGF.IL$109.55119.75 USD
+0.74
$5.54B 6.06B USD$00 USD$0 0 USD$0 0 USD$5.54B 6.06B USD28.08$3.9 4.26 USD
Signify N.V. 0RHI.IL$22.3124.39 USD
-0.18
$3B 3.28B USD$00 USD$0 0 USD$0 0 USD$3B 3.28B USD11.49$1.94 2.12 USD
Plug Power Inc. 0R1J.IL$1.72
+3
$1.24B $0$0 $0 $1.24B 0-$1.24
NKT A/S 0MGC.IL$527.2577.31 USD
+1.79
$30.59B 4.49B USD$00 USD$0 0 USD$0 0 USD$30.59B 4.49B USD38.09$13.84 2.03 USD
Mersen S.A. 0Q6Q.IL$21.6823.69 USD
-1.92
$592.16M 647.31M USD$00 USD$0 0 USD$0 0 USD$592.16M 647.31M USD6.37$3.4 3.72 USD
Garo Aktiebolag (publ) 0REY.IL$125.212.22 USD
0
$6.26B 611.05M USD$00 USD$0 0 USD$0 0 USD$6.26B 611.05M USD84.59$1.48 0.14 USD
PowerCell Sweden AB (publ) 0G9R.IL$25.242.46 USD
+3.27
$1.48B 144.71M USD$00 USD$0 0 USD$0 0 USD$1.48B 144.71M USD0-$1.29 -0.1 USD
Varta AG 0GYQ.IL$1.211.32 USD
0
$51.64M 56.45M USD$00 USD$0 0 USD$0 0 USD$51.64M 56.45M USD0$0 0 USD
AMTE Power plc AMTE.L$0.881.12 USD
0
$2.15M 2.76M USD$00 USD$0 0 USD$0 0 USD$2.15M 2.76M USD0$0 0 USD
LPA Group Plc LPA.L$53.50 USD
0
$7.07M 0 USD$00 USD$54.11 0 USD$54.11 0 USD$7.07M 0 USD0-$0.02 0 USD
Supreme Plc SUP.L$1770 USD
+0.57
$215.34M 0 USD$00 USD$0 0 USD$0 0 USD$215.34M 0 USD9.31$0.19 0 USD
eEnergy Group Plc EAAS.L$3.950 USD
0
$15.48M 0 USD$00 USD$0 0 USD$0 0 USD$15.48M 0 USD0-$0.02 0 USD
Volex plc VLX.L$379.50 USD
+2.29
$694.39M 0 USD$588.56K0 USD$370.67 0 USD$380.5 0 USD$694.39M 0 USD19.97$0.19 0 USD
XP Power Limited XPP.L$9520 USD
+5.9
$266.21M 0 USD$00 USD$0 0 USD$0 0 USD$266.21M 0 USD0-$0.41 0 USD
Proton Motor Power Systems Plc PPS.L$0.14990 USD
0
$2.91M 0 USD$00 USD$0 0 USD$0 0 USD$2.91M 0 USD0$0 0 USD
FW Thorpe Plc TFW.L$3350 USD
+0.6
$398.89M 0 USD$00 USD$0 0 USD$0 0 USD$398.89M 0 USD15.95$0.21 0 USD
Ceres Power Holdings plc CWR.L$105.30 USD
+5.56
$216.22M 0 USD$00 USD$0 0 USD$0 0 USD$216.22M 0 USD0-$0.14 0 USD
Luceco plc LUCE.L$143.60 USD
-0.83
$221.84M 0 USD$00 USD$0 0 USD$0 0 USD$221.84M 0 USD14.36$0.1 0 USD
Dewhurst Group Plc DWHA.L$5250 USD
0
$49.71M 0 USD$00 USD$0 0 USD$0 0 USD$49.71M 0 USD7.50$0.7 0 USD
Smart Metering Systems plc SMS.L$9520 USD
0
$1.32B 0 USD$00 USD$0 0 USD$0 0 USD$1.32B 0 USD0$0 0 USD
Dialight plc DIA.L$208.50 USD
+6.65
$85.58M 0 USD$00 USD$0 0 USD$0 0 USD$85.58M 0 USD0-$0.25 0 USD
Gelion plc GELN.L$24.50 USD
0
$43.33M 0 USD$00 USD$0 0 USD$0 0 USD$43.33M 0 USD0-$0.05 0 USD
Dewhurst Group Plc DWHT.L$8000 USD
0
$49.71M 0 USD$00 USD$0 0 USD$0 0 USD$49.71M 0 USD11.42$0.7 0 USD
AFC Energy plc AFC.L$14.820 USD
+2.21
$138.2M 0 USD$00 USD$0 0 USD$0 0 USD$138.2M 0 USD0-$0.02 0 USD
Ilika plc IKA.L$41.30 USD
+3.25
$74.67M 0 USD$00 USD$0 0 USD$0 0 USD$74.67M 0 USD0-$0.02 0 USD
ABB Ltd 0NX2.IL $47.57 54.12 USD
+1.39
$89.61B 101.96B USD $0 0 USD $0 0 USD $0 0 USD $89.61B 101.96B USD 29.00 $1.64 1.87 USD
Legrand SA 0MW7.IL $113.25 123.8 USD
-0.24
$31.74B 34.69B USD $0 0 USD $0 0 USD $0 0 USD $31.74B 34.69B USD 27.55 $4.11 4.49 USD
Prysmian S.p.A. 0NUX.IL $60.84 66.51 USD
-1.12
$18.3B 20B USD $0 0 USD $0 0 USD $0 0 USD $18.3B 20B USD 25.24 $2.41 2.63 USD
Nexans S.A. 0IGF.IL $109.55 119.75 USD
+0.74
$5.54B 6.06B USD $0 0 USD $0 0 USD $0 0 USD $5.54B 6.06B USD 28.08 $3.9 4.26 USD
Signify N.V. 0RHI.IL $22.31 24.39 USD
-0.18
$3B 3.28B USD $0 0 USD $0 0 USD $0 0 USD $3B 3.28B USD 11.49 $1.94 2.12 USD
Plug Power Inc. 0R1J.IL $1.72
+3
$1.24B $0 $0 $0 $1.24B 0 -$1.24
NKT A/S 0MGC.IL $527.25 77.31 USD
+1.79
$30.59B 4.49B USD $0 0 USD $0 0 USD $0 0 USD $30.59B 4.49B USD 38.09 $13.84 2.03 USD
Mersen S.A. 0Q6Q.IL $21.68 23.69 USD
-1.92
$592.16M 647.31M USD $0 0 USD $0 0 USD $0 0 USD $592.16M 647.31M USD 6.37 $3.4 3.72 USD
Garo Aktiebolag (publ) 0REY.IL $125.2 12.22 USD
0
$6.26B 611.05M USD $0 0 USD $0 0 USD $0 0 USD $6.26B 611.05M USD 84.59 $1.48 0.14 USD
PowerCell Sweden AB (publ) 0G9R.IL $25.24 2.46 USD
+3.27
$1.48B 144.71M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.71M USD 0 -$1.29 -0.1 USD
Varta AG 0GYQ.IL $1.21 1.32 USD
0
$51.64M 56.45M USD $0 0 USD $0 0 USD $0 0 USD $51.64M 56.45M USD 0 $0 0 USD
AMTE Power plc AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
LPA Group Plc LPA.L $53.5 0 USD
0
$7.07M 0 USD $0 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
Supreme Plc SUP.L $177 0 USD
+0.57
$215.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $215.34M 0 USD 9.31 $0.19 0 USD
eEnergy Group Plc EAAS.L $3.95 0 USD
0
$15.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $15.48M 0 USD 0 -$0.02 0 USD
Volex plc VLX.L $379.5 0 USD
+2.29
$694.39M 0 USD $588.56K 0 USD $370.67 0 USD $380.5 0 USD $694.39M 0 USD 19.97 $0.19 0 USD
XP Power Limited XPP.L $952 0 USD
+5.9
$266.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $266.21M 0 USD 0 -$0.41 0 USD
Proton Motor Power Systems Plc PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
FW Thorpe Plc TFW.L $335 0 USD
+0.6
$398.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $398.89M 0 USD 15.95 $0.21 0 USD
Ceres Power Holdings plc CWR.L $105.3 0 USD
+5.56
$216.22M 0 USD $0 0 USD $0 0 USD $0 0 USD $216.22M 0 USD 0 -$0.14 0 USD
Luceco plc LUCE.L $143.6 0 USD
-0.83
$221.84M 0 USD $0 0 USD $0 0 USD $0 0 USD $221.84M 0 USD 14.36 $0.1 0 USD
Dewhurst Group Plc DWHA.L $525 0 USD
0
$49.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 7.50 $0.7 0 USD
Smart Metering Systems plc SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Dialight plc DIA.L $208.5 0 USD
+6.65
$85.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $85.58M 0 USD 0 -$0.25 0 USD
Gelion plc GELN.L $24.5 0 USD
0
$43.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $43.33M 0 USD 0 -$0.05 0 USD
Dewhurst Group Plc DWHT.L $800 0 USD
0
$49.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $49.71M 0 USD 11.42 $0.7 0 USD
AFC Energy plc AFC.L $14.82 0 USD
+2.21
$138.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $138.2M 0 USD 0 -$0.02 0 USD
Ilika plc IKA.L $41.3 0 USD
+3.25
$74.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $74.67M 0 USD 0 -$0.02 0 USD