Страница результатов 6 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (231)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (23)
- Индия (66)
- Индонезия (7)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (70)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (899)
- {{item.name}}
- Все секторы
- Промышленность (899)
Электрооборудование и запчасти (899)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Furukawa Electric Co., Ltd. FKA.F | $58 63.4 USD |
-7.2
|
$4.09B 4.47B USD | $180 196.76 USD | $58 63.4 USD | $58 63.4 USD | $4.09B 4.47B USD | 21.80 | $2.66 2.91 USD | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.4B — | $353 — | $49.75 — | $49.75 — | $4.4B — | 15.74 | $3.16 — | |
| EnerSys FDN.F | $106.5 116.42 USD |
-0.93
|
$4.01B 4.38B USD | $100 109.31 USD | $106.5 116.42 USD | $106.5 116.42 USD | $4.01B 4.38B USD | 14.05 | $7.58 8.29 USD | |
| Powell Industries, Inc. PW2.F | $326.6 357.02 USD |
-3.43
|
$3.94B 4.31B USD | $5 5.47 USD | $326.6 357.02 USD | $326.6 357.02 USD | $3.94B 4.31B USD | 26.12 | $12.5 13.66 USD | |
| LS Corp. 006260.KS | $206,000 155.5 USD |
-7.42
|
$5.63T 4.25B USD | $370.43K 279.61 USD | $200,000 150.97 USD | $216,000 163.04 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| APAR Industries Limited APARINDS.BO | $8,341.65 100.92 USD |
-2.27
|
$340.13B 4.11B USD | $4.36K 52.75 USD | $8,295.25 100.36 USD | $8,550.25 103.44 USD | $340.13B 4.11B USD | 35.66 | $233.87 2.83 USD | |
| APAR Industries Limited APARINDS.NS | $8,300 100.42 USD |
-2.8
|
$338.26B 4.09B USD | $88.18K 1.07K USD | $8,293.5 100.34 USD | $8,550 103.44 USD | $338.26B 4.09B USD | 35.47 | $233.98 2.83 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,865 446.01 USD |
+0.38
|
$325.94B 3.94B USD | $283 3.42 USD | $36,607.9 442.89 USD | $37,700 456.11 USD | $325.94B 3.94B USD | 63.53 | $580.25 7.02 USD | |
| Honeywell Automation India Limited HONAUT.NS | $36,800 445.22 USD |
+0.51
|
$325.37B 3.94B USD | $15.55K 188.1 USD | $36,570 442.44 USD | $37,690 455.99 USD | $325.37B 3.94B USD | 63.61 | $578.52 7 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $26,300 19.85 USD |
-2.95
|
$4.89T 3.69B USD | $16.77M 12.66K USD | $24,550 18.53 USD | $27,000 20.38 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA 9CN.F | $14.04 15.35 USD |
-4.23
|
$3.09B 3.38B USD | $330 360.73 USD | $14.04 15.35 USD | $14.04 15.35 USD | $3.09B 3.38B USD | 16.13 | $0.87 0.95 USD | |
| Plug Power Inc. PLUG.MX | $47.45 2.81 USD |
-6.96
|
$55.31B 3.27B USD | $20.78K 1.23K USD | $47.45 2.81 USD | $51 3.02 USD | $55.31B 3.27B USD | 0 | -$42.31 -2.5 USD | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.21B — | $200 — | $25.9 — | $25.9 — | $3.21B — | 9.35 | $2.85 — | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$48.63B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.63B 2.88B USD | 12.82 | $100.03 5.92 USD | |
| Signify PHPPY | $11.65 — |
-1.98
|
$2.84B — | $200 — | $12.45 — | $12.45 — | $2.84B — | 8.20 | $1.42 — | |
| GS Yuasa GYUAF | $28.12 — |
0
|
$2.82B — | $200 — | $14.15 — | $19.63 — | $2.82B — | 14.27 | $1.97 — | |
| Signify N.V. G14.F | $20.22 22.1 USD |
-1.08
|
$2.44B 2.67B USD | $100 109.31 USD | $20.22 22.1 USD | $20.22 22.1 USD | $2.44B 2.67B USD | 8.18 | $2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | $24.22 26.48 USD |
+1
|
$2.43B 2.66B USD | $60 65.59 USD | $24.22 26.48 USD | $24.22 26.48 USD | $2.43B 2.66B USD | 14.16 | $1.71 1.87 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $61,600 46.5 USD |
-5.95
|
$2.94T 2.22B USD | $1.9M 1.43K USD | $58,500 44.16 USD | $64,400 48.61 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Atkore Inc. AOA.F | $59.22 64.74 USD |
-2.34
|
$2B 2.19B USD | $10 10.93 USD | $59.22 64.74 USD | $59.22 64.74 USD | $2B 2.19B USD | 21.22 | $2.79 3.05 USD | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $9,170 6.92 USD |
-3.47
|
$2.85T 2.15B USD | $186.63K 140.88 USD | $8,470 6.39 USD | $9,410 7.1 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $41,250 31.14 USD |
-4.4
|
$2.82T 2.13B USD | $2.09M 1.58K USD | $38,475 29.04 USD | $41,700 31.48 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $372.85 4.51 USD |
+0.54
|
$162.56B 1.97B USD | $17.51K 211.88 USD | $364.5 4.41 USD | $377 4.56 USD | $162.56B 1.97B USD | 56.49 | $6.6 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $372.5 4.51 USD |
+0.76
|
$162.41B 1.96B USD | $325.18K 3.93K USD | $364.3 4.41 USD | $377.5 4.57 USD | $162.41B 1.96B USD | 56.26 | $6.62 0.08 USD | |
| Hammond Power HMDPF | $144.86 — |
-4.78
|
$1.74B — | $165 — | $147.56 — | $153.92 — | $1.74B — | 29.92 | $4.84 — | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,500 30.38 USD |
-1.1
|
$252.66B 1.71B USD | $258.1K 1.74K USD | $4,439 29.96 USD | $4,574 30.88 USD | $252.66B 1.71B USD | 12.21 | $368.55 2.49 USD | |
| Microvast Holdings, Inc. 2OZA.F | $4.3 4.7 USD |
-1.74
|
$1.41B 1.54B USD | $50 54.66 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.41B 1.54B USD | 0 | -$0.3 -0.3 USD | |
| SWCC Corporation 5805.T | $7,620 51.44 USD |
-1.55
|
$225.34B 1.52B USD | $499.6K 3.37K USD | $7,160 48.33 USD | $7,630 51.5 USD | $225.34B 1.52B USD | 19.19 | $397.06 2.68 USD | |
| Energizer Holdings, Inc. EGG.F | $20.2 22.08 USD |
+1
|
$1.39B 1.52B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.39B 1.52B USD | 6.75 | $2.99 3.27 USD | |
| Finolex Cables Limited FINCABLES.BO | $790.85 9.57 USD |
-0.75
|
$120.95B 1.46B USD | $18.42K 222.88 USD | $783.2 9.48 USD | $801 9.69 USD | $120.95B 1.46B USD | 19.53 | $40.48 0.49 USD | |
| Finolex Cables Limited FINCABLES.NS | $789.5 9.55 USD |
-0.91
|
$120.75B 1.46B USD | $418.65K 5.06K USD | $783.55 9.48 USD | $799.9 9.68 USD | $120.75B 1.46B USD | 19.50 | $40.47 0.49 USD | |
| Graphite India Limited GRAPHITE.BO | $613.2 7.42 USD |
-0.86
|
$120.73B 1.46B USD | $38.16K 461.66 USD | $610.6 7.39 USD | $629.5 7.62 USD | $120.73B 1.46B USD | 33.27 | $18.43 0.22 USD | |
| SWCC Corporation 7VY.F | $42.2 46.13 USD |
-1.4
|
$1.27B 1.39B USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.27B 1.39B USD | 19.44 | $2.17 2.37 USD | |
| HEG Limited HEG.BO | $579.9 7.02 USD |
-0.59
|
$113.32B 1.37B USD | $26.97K 326.32 USD | $578.35 7 USD | $592.05 7.16 USD | $113.32B 1.37B USD | 56.79 | $10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $353.05 4.27 USD |
+0.43
|
$107.37B 1.3B USD | $178.01K 2.15K USD | $339.7 4.11 USD | $357.4 4.32 USD | $107.37B 1.3B USD | 24.74 | $14.27 0.17 USD | |
| LS Eco Energy Ltd. 229640.KS | $44,600 33.67 USD |
-5.51
|
$1.35T 1.02B USD | $599.95K 452.86 USD | $42,400 32.01 USD | $46,400 35.02 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $183 200.04 USD |
+3.98
|
$929M 1.02B USD | $16 17.49 USD | $183 200.04 USD | $183 200.04 USD | $929M 1.02B USD | 27.93 | $6.55 7.16 USD | |
| Lotte Energy Materials Corporation 020150.KS | $25,500 19.25 USD |
-3.23
|
$1.34T 1.01B USD | $154.26K 116.44 USD | $24,650 18.61 USD | $26,000 19.63 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $78.6 85.92 USD |
-0.76
|
$898.35M 982.02M USD | $77 84.17 USD | $78.6 85.92 USD | $78.6 85.92 USD | $898.35M 982.02M USD | 60.46 | $1.3 1.42 USD | |
| Volex VLXGF | $5.06 — |
0
|
$927.99M — | $100 — | $4.76 — | $4.76 — | $927.99M — | 19.46 | $0.26 — | |
| Nitto Kogyo Corporation 6651.T | $3,605 24.33 USD |
-2.44
|
$136.76B 923.16M USD | $101.6K 685.83 USD | $3,520 23.76 USD | $3,660 24.71 USD | $136.76B 923.16M USD | 11.30 | $318.88 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $3,830 25.85 USD |
-2.3
|
$135.93B 917.58M USD | $104.6K 706.08 USD | $3,735 25.21 USD | $3,920 26.46 USD | $135.93B 917.58M USD | 24.48 | $156.41 1.06 USD | |
| Kempower Oyj D9C.F | $14.99 16.39 USD |
-1.77
|
$830.27M 907.6M USD | $20 21.86 USD | $14.99 16.39 USD | $14.99 16.39 USD | $830.27M 907.6M USD | 0 | -$0.15 -0.1 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,370 89.16 USD |
-1.27
|
$74.56B 902.09M USD | $25.66K 310.39 USD | $7,311.5 88.46 USD | $7,460 90.25 USD | $74.56B 902.09M USD | 22.90 | $321.74 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,332 88.7 USD |
-1.71
|
$74.18B 897.44M USD | $605 7.32 USD | $7,315 88.5 USD | $7,486 90.57 USD | $74.18B 897.44M USD | 22.80 | $321.52 3.89 USD | |
| Ceres Power Holdings plc CFJA.F | $4.18 4.57 USD |
+12.67
|
$812.67M 888.35M USD | $9.46K 10.34K USD | $3.59 3.92 USD | $4.21 4.6 USD | $812.67M 888.35M USD | 0 | -$0.21 -0.2 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hosiden Corporation 6804.T | $2,453 16.56 USD |
+0.86
|
$124.83B 842.62M USD | $389.3K 2.63K USD | $2,360 15.93 USD | $2,468 16.66 USD | $124.83B 842.62M USD | 13.48 | $181.87 1.23 USD | |
| Volex plc 64K.F | $4.16 4.55 USD |
-0.48
|
$769.91M 841.61M USD | $728 795.8 USD | $4.16 4.55 USD | $4.16 4.55 USD | $769.91M 841.61M USD | 18.90 | $0.22 0.24 USD | |
| Ceres Power Holdings plc CFJ.F | $1.81 1.98 USD |
+7.1
|
$703.79M 769.34M USD | $1.3K 1.42K USD | $1.81 1.98 USD | $1.81 1.98 USD | $703.79M 769.34M USD | 0 | -$0.1 -0.1 USD | |
| Hosiden Corporation HOD.F | $13.6 14.87 USD |
+0.74
|
$703.17M 768.66M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $703.17M 768.66M USD | 13.33 | $1.02 1.11 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.81 4.16 USD |
-3.67
|
$698.01M 763.02M USD | $500 546.57 USD | $3.81 4.16 USD | $3.81 4.16 USD | $698.01M 763.02M USD | 29.30 | $0.13 0.14 USD | |
| Lightbridge Corporation N7ON.F | $23.05 25.2 USD |
0
|
$691.89M 756.33M USD | $300 327.94 USD | $22.75 24.87 USD | $23.05 25.2 USD | $691.89M 756.33M USD | 0 | -$0.72 -0.7 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,710 31.79 USD |
+0.53
|
$98.78B 666.79M USD | $290.4K 1.96K USD | $4,580 30.92 USD | $4,740 32 USD | $98.78B 666.79M USD | 13.02 | $361.68 2.44 USD | |
| Kimball Electronics, Inc. 3C3.F | $24.8 27.11 USD |
0
|
$607.87M 664.48M USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $607.87M 664.48M USD | 42.03 | $0.59 0.64 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.73M 622.79M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.73M 622.79M USD | 7.67 | $0.61 0.67 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $61,700 46.57 USD |
-3.44
|
$812.66B 613.42M USD | $84.76K 63.98 USD | $61,100 46.12 USD | $64,000 48.31 USD | $812.66B 613.42M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26.2 28.64 USD |
0
|
$557.38M 609.29M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $557.38M 609.29M USD | 13.03 | $2.01 2.2 USD | |
| LEM Holding SA LEHN.SW | $436.5 496.64 USD |
+0.46
|
$504.1M 573.55M USD | $2.94K 3.34K USD | $433.5 493.23 USD | $441.5 502.33 USD | $504.1M 573.55M USD | 59.38 | $7.35 8.36 USD | |
| Mersen S.A. CBE.F | $21.2 23.17 USD |
-1.17
|
$519.72M 568.13M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $519.72M 568.13M USD | 10.65 | $1.99 2.18 USD | |
| Reunert RNRTY | $6.8 — |
0
|
$534.25M — | $200 — | $6.76 — | $6.8 — | $534.25M — | 10.62 | $0.64 — | |
| Nippon Signal Co., Ltd. 6741.T | $1,222 8.25 USD |
-3.02
|
$76.22B 514.49M USD | $197.1K 1.33K USD | $1,208 8.15 USD | $1,251 8.44 USD | $76.22B 514.49M USD | 8.96 | $136.33 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $5,120 34.56 USD |
-5.71
|
$75.72B 511.13M USD | $438.2K 2.96K USD | $4,885 32.98 USD | $5,180 34.97 USD | $75.72B 511.13M USD | 31.43 | $162.9 1.1 USD | |
| Precision Wires India Limited PRECWIRE.BO | $230 2.78 USD |
+1.75
|
$42.13B 509.7M USD | $25.65K 310.31 USD | $222.55 2.69 USD | $230 2.78 USD | $42.13B 509.7M USD | 43.31 | $5.31 0.06 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $28.6 31.26 USD |
-4.67
|
$431.43M 471.62M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $431.43M 471.62M USD | 31.08 | $0.92 1.01 USD | |
| IDEC Corporation 6652.T | $2,332 15.74 USD |
-1.85
|
$68.78B 464.27M USD | $210.2K 1.42K USD | $2,276 15.36 USD | $2,385 16.1 USD | $68.78B 464.27M USD | 38.33 | $60.83 0.41 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,500 45.67 USD |
-0.82
|
$611.96B 461.93M USD | $23.75K 17.93 USD | $59,300 44.76 USD | $61,300 46.27 USD | $611.96B 461.93M USD | 0 | $0 0 USD | |
| Bharat Bijlee Limited BBL.BO | $3,019.7 36.53 USD |
+0.14
|
$34.22B 413.96M USD | $387 4.68 USD | $3,000.1 36.3 USD | $3,052.95 36.94 USD | $34.22B 413.96M USD | 23.23 | $129.97 1.57 USD | |
| Bharat Bijlee Limited BBL.NS | $3,014 36.46 USD |
-0.09
|
$34.14B 413.01M USD | $18.15K 219.56 USD | $3,005 36.36 USD | $3,050 36.9 USD | $34.14B 413.01M USD | 23.18 | $130.02 1.57 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,570 30.85 USD |
-2.45
|
$59.54B 401.93M USD | $214K 1.44K USD | $4,355 29.4 USD | $4,690 31.66 USD | $59.54B 401.93M USD | 13.79 | $331.23 2.24 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,860 22.5 USD |
-0.56
|
$31.96B 386.69M USD | $29.91K 361.9 USD | $1,846.3 22.34 USD | $1,898.9 22.97 USD | $31.96B 386.69M USD | 74.22 | $25.06 0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,851.35 22.4 USD |
-0.97
|
$31.81B 384.89M USD | $1.89K 22.82 USD | $1,846.9 22.34 USD | $1,898.3 22.97 USD | $31.81B 384.89M USD | 73.90 | $25.05 0.3 USD | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.74 — | |
| Takaoka Toko Co., Ltd. 6617.T | $3,450 23.29 USD |
-2.95
|
$55.37B 373.77M USD | $175.8K 1.19K USD | $3,290 22.21 USD | $3,480 23.49 USD | $55.37B 373.77M USD | 14.00 | $246.36 1.66 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,295 22.24 USD |
-1.93
|
$53.19B 359.06M USD | $36.2K 244.36 USD | $3,275 22.11 USD | $3,360 22.68 USD | $53.19B 359.06M USD | 10.92 | $301.73 2.04 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $625.7 7.57 USD |
+0.89
|
$29.28B 354.21M USD | $1.2K 14.51 USD | $616.95 7.46 USD | $632.1 7.65 USD | $29.28B 354.21M USD | 42.39 | $14.76 0.18 USD | |
| XP Power Limited 4XP.SG | $10.8 11.81 USD |
+0.93
|
$316.72M 346.22M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $316.72M 346.22M USD | 0 | -$0.64 -0.6 USD | |
| HPL Electric & Power Limited HPL.BO | $436.05 5.28 USD |
-0.94
|
$28.04B 339.22M USD | $2.03K 24.61 USD | $434.15 5.25 USD | $444.6 5.38 USD | $28.04B 339.22M USD | 29.48 | $14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $436 5.27 USD |
-1.04
|
$28.04B 339.18M USD | $62.59K 757.21 USD | $432.8 5.24 USD | $445 5.38 USD | $28.04B 339.18M USD | 29.45 | $14.8 0.18 USD | |
| Cosel Co., Ltd. 6905.T | $1,202 8.11 USD |
-2.51
|
$49.44B 333.76M USD | $137.6K 928.84 USD | $1,186 8.01 USD | $1,231 8.31 USD | $49.44B 333.76M USD | 0 | -$2.83 -0.01 USD | |
| Eveready Industries India Limited EVEREADY.BO | $372.85 4.51 USD |
-2.16
|
$27.1B 327.88M USD | $2.89K 34.94 USD | $372 4.5 USD | $380.05 4.6 USD | $27.1B 327.88M USD | 32.50 | $11.47 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $371.05 4.49 USD |
-2.51
|
$26.97B 326.3M USD | $61.1K 739.26 USD | $370.05 4.48 USD | $380.6 4.6 USD | $26.97B 326.3M USD | 32.37 | $11.46 0.14 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
+0.52
|
$294.57M 322.01M USD | $279 304.98 USD | $78 85.26 USD | $78 85.26 USD | $294.57M 322.01M USD | 17.48 | $4.46 4.88 USD | |
| Universal Cables Limited UNIVCABLES.BO | $731.4 8.85 USD |
+0.38
|
$25.61B 309.83M USD | $504 6.1 USD | $722 8.73 USD | $737 8.92 USD | $25.61B 309.83M USD | 21.72 | $33.66 0.41 USD | |
| Universal Cables Limited UNIVCABLES.NS | $730 8.83 USD |
+0.36
|
$25.6B 309.77M USD | $39.74K 480.82 USD | $721.65 8.73 USD | $739.45 8.95 USD | $25.6B 309.77M USD | 21.67 | $33.68 0.41 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,280 82.89 USD |
+0.24
|
$43.76B 295.37M USD | $4.8K 32.4 USD | $11,890 80.26 USD | $12,440 83.97 USD | $43.76B 295.37M USD | 17.25 | $711.73 4.8 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.15 1.47 USD |
-0.32
|
$9.08B 288.39M USD | $57.11K 1.81K USD | $45.5 1.45 USD | $46.35 1.47 USD | $9.08B 288.39M USD | 11.17 | $4.13 0.13 USD | |
| Tecogen Inc. 2T1.SG | $7.9 8.64 USD |
+3.95
|
$254.46M 278.16M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $254.46M 278.16M USD | 0 | -$0.14 -0.1 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.5 1.48 USD |
+0.32
|
$8.73B 277.28M USD | $88.9K 2.82K USD | $46.2 1.47 USD | $46.6 1.48 USD | $8.73B 277.28M USD | 17.09 | $2.72 0.09 USD | |
| FuelCell Energy, Inc. FCEL.MX | $140.54 8.32 USD |
-9.33
|
$4.54B 268.75M USD | $1.19K 70.4 USD | $140.54 8.32 USD | $152.4 9.02 USD | $4.54B 268.75M USD | 0 | -$176.1 -10.4 USD | |
| PowerCell Sweden AB (publ) PCELF | $4.51 — |
0
|
$261.09M — | $100 — | $4.35 — | $4.35 — | $261.09M — | 0 | -$0.08 — | |
| Intellego Technologies AB 7RW.F | $7.43 8.12 USD |
+2.34
|
$232.34M 253.98M USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $232.34M 253.98M USD | 10.76 | $0.69 0.75 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $42.95 4.19 USD |
-0.03
|
$2.52B 246.23M USD | $4.37K 426.37 USD | $42.95 4.19 USD | $42.95 4.19 USD | $2.52B 246.23M USD | 0 | -$1.29 -0.1 USD | |
| Luceco plc 2LC.F | $1.49 1.63 USD |
-1.32
|
$224.5M 245.41M USD | $50 54.66 USD | $1.49 1.63 USD | $1.49 1.63 USD | $224.5M 245.41M USD | 13.54 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.45 1.59 USD |
0
|
$222.93M 243.7M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $222.93M 243.7M USD | 13.18 | $0.11 0.12 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,960 5.25 USD |
-4
|
$320.06B 241.59M USD | $248.22K 187.37 USD | $6,760 5.1 USD | $7,200 5.43 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $10.09 11.03 USD |
+5.19
|
$220.03M 240.52M USD | $7.16K 7.83K USD | $9.55 10.44 USD | $10.09 11.03 USD | $220.03M 240.52M USD | 0 | -$0.79 -0.8 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,225 3.19 USD |
-0.71
|
$316.79B 239.12M USD | $16.66M 12.58K USD | $3,910 2.95 USD | $4,335 3.27 USD | $316.79B 239.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||