Страница результатов 6 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (897)
- {{item.name}}
- Все секторы
- Промышленность (897)
Электрооборудование и запчасти (897)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.88 2.06 USD |
-0.53
|
$24.32B 26.59B USD | $3K 3.28K USD | $1.88 2.06 USD | $1.88 2.06 USD | $24.32B 26.59B USD | 47.00 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $376 411.02 USD |
0
|
$20.18B 22.06B USD | $5 5.47 USD | $376 411.02 USD | $376 411.02 USD | $20.18B 22.06B USD | 28.74 | $13.08 14.3 USD | |
| OSRAM Licht AG OSR.HM | $51 55.97 USD |
0
|
$13.38B 14.62B USD | $1.13K 1.03K USD | $51 55.75 USD | $51.2 55.97 USD | $13.38B 14.62B USD | 0 | -$7.63 -8.3 USD | |
| Prysmian S.p.A. PRY.VI | $48.66 53.19 USD |
+0.31
|
$13.27B 14.51B USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $13.27B 14.51B USD | 26.44 | $1.84 2.01 USD | |
| Prysmian S.p.A. AEU.F | $48.62 53.15 USD |
0
|
$13.26B 14.5B USD | $43 47 USD | $48.62 53.15 USD | $48.62 53.15 USD | $13.26B 14.5B USD | 26.42 | $1.84 2.01 USD | |
| OSRAM Licht AG OSAGF | $55.25 — |
0
|
$14.44B — | $10 — | $55.25 — | $55.25 — | $14.44B — | 0 | -$8.28 — | |
| Prysmian S.p.A PRYMF | $52.57 — |
+2.28
|
$14.34B — | $535 — | $52.57 — | $52.57 — | $14.34B — | 26.55 | $1.98 — | |
| Havells India Limited HAVELLS.BO | $1,669.85 18.27 USD |
+0.42
|
$946.6B 11.45B USD | $87.89K 531.84 USD | $1,486.65 17.99 USD | $1,537 18.6 USD | $946.6B 11.45B USD | 80.00 | $18.88 0.23 USD | |
| YASKAWA Electric YASKF | $40.94 — |
0
|
$11.36B — | $27 — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
| YASKAWA Electric Corporation YEC0.F | $75 81.99 USD |
-0.66
|
$10.22B 11.17B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $10.22B 11.17B USD | 31.77 | $2.36 2.58 USD | |
| YASKAWA Electric Corporation YEC.F | $38.65 42.25 USD |
-0.57
|
$10.22B 11.17B USD | $330 360.73 USD | $38.38 41.95 USD | $38.65 42.25 USD | $10.22B 11.17B USD | 32.75 | $1.18 1.29 USD | |
| Fuji Electric FELTF | $59.24 — |
0
|
$10.15B — | $291 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| Fuji Electric Co., Ltd. FJE.F | $63.5 69.41 USD |
+0.79
|
$9.13B 9.98B USD | $70 76.52 USD | $63.5 69.41 USD | $63.5 69.41 USD | $9.13B 9.98B USD | 21.38 | $2.97 3.25 USD | |
| Polycab India Limited POLYCAB.BO | $5,300.25 64.12 USD |
+0.96
|
$796.33B 9.63B USD | $28.48K 344.51 USD | $5,236.1 63.35 USD | $5,365 64.91 USD | $796.33B 9.63B USD | 48.07 | $110.25 1.33 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $493.25 5.97 USD |
-2.22
|
$753.36B 9.11B USD | $228.4K 2.76K USD | $486.25 5.88 USD | $506.9 6.13 USD | $753.36B 9.11B USD | 84.75 | $5.82 0.07 USD | |
| Acuity Brands, Inc. AQ8.F | $246 268.91 USD |
0
|
$7.58B 8.28B USD | $200 218.63 USD | $246 268.91 USD | $246 268.91 USD | $7.58B 8.28B USD | 22.08 | $11.14 12.18 USD | |
| Atkore Inc. AOA.F | $161.25 176.27 USD |
+1.77
|
$5.93B 6.48B USD | $35 38.26 USD | $161.25 176.27 USD | $161.25 176.27 USD | $5.93B 6.48B USD | 10.37 | $15.54 16.99 USD | |
| Atkore Inc. ATKR.MX | $2,497 147.85 USD |
0
|
$103.81B 6.15B USD | $0 0 USD | $2,497 147.85 USD | $2,497 147.85 USD | $103.81B 6.15B USD | 9.09 | $274.42 16.25 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $223,500 168.71 USD |
-4.89
|
$8.04T 6.07B USD | $545.33K 411.63 USD | $220,000 166.06 USD | $246,000 185.69 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Fujikura Ltd. FJK.F | $16.8 18.36 USD |
+1.2
|
$4.65B 5.08B USD | $2.04K 2.22K USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.65B 5.08B USD | 25.07 | $0.67 0.73 USD | |
| NKT A/S 0MGC.IL | $594.91 87.23 USD |
+1
|
$34.52B 5.06B USD | $1.48K 217.59 USD | $0 0 USD | $0 0 USD | $34.52B 5.06B USD | 42.98 | $13.84 2.03 USD | |
| Honeywell Automation India Limited HONAUT.BO | $43,832.45 530.3 USD |
+0.18
|
$387.55B 4.69B USD | $348 4.21 USD | $43,585 527.31 USD | $44,500 538.38 USD | $387.55B 4.69B USD | 83.20 | $526.79 6.37 USD | |
| NKT A/S NKT.F | $79.1 86.47 USD |
+1.41
|
$4.28B 4.68B USD | $102 111.5 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.28B 4.68B USD | 37.66 | $2.1 2.3 USD | |
| Honeywell Automation India Limited HONAUT.NS | $43,554.5 526.94 USD |
-1.67
|
$385.09B 4.66B USD | $1.02K 12.35 USD | $42,950 519.62 USD | $43,789.3 529.78 USD | $385.09B 4.66B USD | 82.63 | $527.08 6.38 USD | |
| Nexans S.A. NXS.F | $97.3 106.36 USD |
+0.83
|
$4.23B 4.63B USD | $85 92.92 USD | $97.3 106.36 USD | $97.3 106.36 USD | $4.23B 4.63B USD | 19.81 | $4.91 5.37 USD | |
| Nexans S.A. NXS.DE | $96.2 105.16 USD |
0
|
$4.2B 4.59B USD | $44 48.1 USD | $96.2 105.16 USD | $96.2 105.16 USD | $4.2B 4.59B USD | 19.55 | $4.92 5.38 USD | |
| Nexans S.A. NXS0.SG | $47.6 52.03 USD |
-0.42
|
$4.2B 4.59B USD | $0 0 USD | $47.4 51.81 USD | $48 52.47 USD | $4.2B 4.59B USD | 19.34 | $2.46 2.69 USD | |
| Nexans NEXNY | $51.72 — |
-1.33
|
$4.5B — | $1.04K — | $51.47 — | $51.72 — | $4.5B — | 19.59 | $2.64 — | |
| Nexans NXPRF | $102.22 — |
0
|
$4.49B — | $32 — | $102.22 — | $102.22 — | $4.49B — | 19.35 | $5.28 — | |
| KEI Industries Limited KEI.NS | $3,989 48.26 USD |
+4.94
|
$360.25B 4.36B USD | $872.34K 10.55K USD | $3,804.15 46.02 USD | $4,043 48.91 USD | $360.25B 4.36B USD | 65.29 | $61.09 0.74 USD | |
| KEI Industries Limited KEI.BO | $3,980 48.15 USD |
+4.7
|
$359.16B 4.35B USD | $18.3K 221.41 USD | $3,800.3 45.98 USD | $4,043.25 48.92 USD | $359.16B 4.35B USD | 65.53 | $60.73 0.73 USD | |
| Encore Wire Corporation EW3.F | $246.4 269.35 USD |
+3.53
|
$3.89B 4.25B USD | $20 21.86 USD | $240.7 263.12 USD | $246.4 269.35 USD | $3.89B 4.25B USD | 12.22 | $20.16 22.04 USD | |
| Signify N.V. G14.F | $28.76 31.44 USD |
+0.84
|
$3.6B 3.94B USD | $1.5K 1.64K USD | $28.76 31.44 USD | $28.76 31.44 USD | $3.6B 3.94B USD | 18.08 | $1.59 1.74 USD | |
| Signify N.V. SFFYF | $30.6 — |
0
|
$3.86B — | $4 — | $30.6 — | $30.6 — | $3.86B — | 17.89 | $1.71 — | |
| Signify PHPPY | $15.3 — |
0
|
$3.86B — | $7 — | $15.3 — | $15.3 — | $3.86B — | 18.00 | $0.85 — | |
| Advanced Energy Industries, Inc. AVX.F | $93 101.66 USD |
+3.91
|
$3.48B 3.8B USD | $70 76.52 USD | $93 101.66 USD | $93 101.66 USD | $3.48B 3.8B USD | 28.79 | $3.23 3.53 USD | |
| EnerSys FDN.F | $84.95 92.86 USD |
+0.47
|
$3.43B 3.75B USD | $24 26.24 USD | $84.95 92.86 USD | $84.95 92.86 USD | $3.43B 3.75B USD | 13.79 | $6.16 6.73 USD | |
| APAR Industries Limited APARINDS.NS | $6,971.55 84.34 USD |
-2.54
|
$280.16B 3.39B USD | $78.61K 951.03 USD | $6,945 84.02 USD | $7,153 86.54 USD | $280.16B 3.39B USD | 32.19 | $216.51 2.62 USD | |
| APAR Industries Limited APARINDS.BO | $6,965 84.26 USD |
-2.56
|
$279.77B 3.38B USD | $2.34K 28.35 USD | $6,943.85 84.01 USD | $7,135 86.32 USD | $279.77B 3.38B USD | 32.15 | $216.6 2.62 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $141,100 106.51 USD |
+1
|
$4.14T 3.13B USD | $823.41K 621.54 USD | $135,100 101.98 USD | $146,800 110.81 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $10.62 11.61 USD |
+1.37
|
$2.4B 2.62B USD | $450 491.91 USD | $10.42 11.39 USD | $10.62 11.61 USD | $2.4B 2.62B USD | 0 | -$1.32 -1.4 USD | |
| LS Corp. 006260.KS | $124,800 94.2 USD |
+2.21
|
$3.41T 2.58B USD | $715.46K 540.05 USD | $121,200 91.49 USD | $132,000 99.64 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG LDGYY | $21.79 — |
0
|
$2.52B — | $10 — | $21.79 — | $21.79 — | $2.52B — | 0 | -$1.48 — | |
| GS Yuasa GYUAF | $14.15 — |
0
|
$2.11B — | $200 — | $14.15 — | $14.15 — | $2.11B — | 7.36 | $1.92 — | |
| GS Yuasa Corporation G9Y.F | $19.01 20.78 USD |
-0.05
|
$1.93B 2.11B USD | $440 480.98 USD | $19.01 20.78 USD | $19.01 20.78 USD | $1.93B 2.11B USD | 10.74 | $1.77 1.93 USD | |
| Plug Power Inc. PLUG.VI | $2.75 3.01 USD |
+0.66
|
$1.88B 2.06B USD | $12.5K 13.66K USD | $2.72 2.98 USD | $2.83 3.09 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
| LEM Holding SA LEHN.SW | $1,580 1797.7 USD |
-3.42
|
$1.8B 2.05B USD | $1.27K 1.44K USD | $1,560 1774.95 USD | $1,634 1859.14 USD | $1.8B 2.05B USD | 21.59 | $73.15 83.23 USD | |
| Energizer Holdings, Inc. EGG.F | $25.6 27.98 USD |
-0.78
|
$1.84B 2.01B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.84B 2.01B USD | 21.33 | $1.2 1.31 USD | |
| Plug Power Inc. PLUG.MX | $48.82 2.89 USD |
-0.37
|
$33.41B 1.98B USD | $2.88K 170.35 USD | $48 2.84 USD | $48.9 2.9 USD | $33.41B 1.98B USD | 0 | -$37.85 -2.2 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $13,300 10.04 USD |
-0.22
|
$2.47T 1.86B USD | $7.69M 5.8K USD | $13,200 9.96 USD | $13,850 10.45 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Finolex Cables Limited FINCABLES.BO | $999.4 12.09 USD |
-0.07
|
$152.86B 1.85B USD | $6.24K 75.48 USD | $987.85 11.95 USD | $1,002.6 12.13 USD | $152.86B 1.85B USD | 23.84 | $41.91 0.51 USD | |
| V-Guard Industries Limited VGUARD.BO | $347.6 4.21 USD |
-0.27
|
$150.99B 1.83B USD | $22.15K 268.01 USD | $346 4.19 USD | $351.75 4.26 USD | $150.99B 1.83B USD | 64.97 | $5.35 0.06 USD | |
| Finolex Cables Limited FINCABLES.NS | $971.65 11.76 USD |
-2.87
|
$148.6B 1.8B USD | $32.43K 392.35 USD | $960.6 11.62 USD | $984.45 11.91 USD | $148.6B 1.8B USD | 23.18 | $41.91 0.51 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $20.8 22.74 USD |
+0.97
|
$1.48B 1.62B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.48B 1.62B USD | 415.99 | $0.05 0.05 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $23.8 26.02 USD |
0
|
$1.48B 1.62B USD | $553 604.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.48B 1.62B USD | 13.59 | $1.75 1.91 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $10.83 — |
+1.83
|
$1.59B — | $200 — | $10.83 — | $10.83 — | $1.59B — | 361.00 | $0.03 — | |
| Furukawa Electric FUWAF | $17.83 — |
0
|
$1.59B — | $100 — | $17.83 — | $17.83 — | $1.59B — | 356.60 | $0.05 — | |
| Powell Industries, Inc. PW2.F | $120.9 132.16 USD |
-0.49
|
$1.45B 1.58B USD | $20 21.86 USD | $120.9 132.16 USD | $120.9 132.16 USD | $1.45B 1.58B USD | 20.31 | $5.95 6.5 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $469.1 5.68 USD |
-2.96
|
$130.03B 1.57B USD | $150.52K 1.82K USD | $467 5.65 USD | $483 5.84 USD | $130.03B 1.57B USD | 55.25 | $8.49 0.1 USD | |
| Graphite India Limited GRAPHITE.BO | $655.4 7.93 USD |
-3.73
|
$128.05B 1.55B USD | $79.62K 963.27 USD | $652 7.89 USD | $689.35 8.34 USD | $128.05B 1.55B USD | 15.55 | $42.14 0.51 USD | |
| Cenergy Holdings SA 9CN.F | $7.22 7.89 USD |
+0.56
|
$1.37B 1.5B USD | $500 546.57 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.37B 1.5B USD | 19.00 | $0.38 0.42 USD | |
| Lotte Energy Materials Corporation 020150.KS | $42,800 32.31 USD |
-4.14
|
$1.97T 1.49B USD | $161.6K 121.98 USD | $42,650 32.19 USD | $43,850 33.1 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $7.15 7.82 USD |
-2.19
|
$1.36B 1.49B USD | $2.81K 3.07K USD | $7.15 7.82 USD | $7.4 8.09 USD | $1.36B 1.49B USD | 18.81 | $0.38 0.42 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,630 24.5 USD |
0
|
$203.71B 1.38B USD | $28K 189.01 USD | $3,600 24.3 USD | $3,640 24.57 USD | $203.71B 1.38B USD | 13.08 | $277.33 1.87 USD | |
| Hammond Power HMDPF | $114.83 — |
0
|
$1.36B — | $168 — | $114.83 — | $114.83 — | $1.36B — | 29.51 | $3.89 — | |
| Kempower Oyj D9C.F | $20.78 22.72 USD |
-1.89
|
$1.16B 1.27B USD | $15 16.4 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.16B 1.27B USD | 34.06 | $0.61 0.67 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $6.3 6.89 USD |
0
|
$1.13B 1.24B USD | $123 134.46 USD | $6.29 6.88 USD | $6.34 6.93 USD | $1.13B 1.24B USD | 23.33 | $0.27 0.3 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,998.95 120.97 USD |
-0.08
|
$101.17B 1.22B USD | $19.19K 232.12 USD | $9,912.05 119.92 USD | $10,198 123.38 USD | $101.17B 1.22B USD | 34.80 | $287.26 3.48 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,749 117.95 USD |
-2.27
|
$98.63B 1.19B USD | $160 1.94 USD | $9,701.3 117.37 USD | $9,800 118.56 USD | $98.63B 1.19B USD | 33.93 | $287.3 3.48 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $8,260 55.76 USD |
-0.36
|
$173.23B 1.17B USD | $83.6K 564.32 USD | $8,130 54.88 USD | $8,300 56.03 USD | $173.23B 1.17B USD | 23.06 | $358.13 2.42 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $48.8 53.34 USD |
-0.81
|
$1.06B 1.16B USD | $30 32.79 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.06B 1.16B USD | 22.38 | $2.18 2.38 USD | |
| HEG Limited HEG.BO | $2,362.65 28.58 USD |
+0.14
|
$91.19B 1.1B USD | $51.26K 620.16 USD | $2,340 28.31 USD | $2,447.95 29.62 USD | $91.19B 1.1B USD | 24.09 | $98.05 1.19 USD | |
| Nitto Kogyo Corporation 6651.T | $4,170 28.15 USD |
-1.65
|
$158.17B 1.07B USD | $73.8K 498.17 USD | $4,160 28.08 USD | $4,210 28.42 USD | $158.17B 1.07B USD | 19.02 | $219.21 1.48 USD | |
| Alfen N.V. 703.F | $44.05 48.15 USD |
+0.64
|
$956.75M 1.05B USD | $250 273.28 USD | $44.05 48.15 USD | $44.05 48.15 USD | $956.75M 1.05B USD | 32.38 | $1.36 1.49 USD | |
| Alfen N.V. 703.DE | $43.17 47.19 USD |
-1.39
|
$937.64M 1.02B USD | $24 26.24 USD | $43.11 47.13 USD | $44 48.1 USD | $937.64M 1.02B USD | 31.74 | $1.36 1.49 USD | |
| Mersen S.A. CBE.F | $36.05 39.41 USD |
-0.41
|
$872.12M 953.34M USD | $20 21.86 USD | $36.05 39.41 USD | $36.05 39.41 USD | $872.12M 953.34M USD | 10.54 | $3.42 3.74 USD | |
| AQ Group AB (publ) AQ.ST | $535 51.93 USD |
+0.56
|
$9.73B 950.01M USD | $9.1K 815.16 USD | $530 51.73 USD | $541 52.81 USD | $9.73B 950.01M USD | 15.43 | $34.47 3.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $544.7 6.59 USD |
+4.99
|
$77.65B 939.49M USD | $24.61K 297.76 USD | $511 6.18 USD | $544.7 6.59 USD | $77.65B 939.49M USD | 169.68 | $3.21 0.04 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,950 14.3 USD |
-1.86
|
$1.24T 936.67M USD | $108.27K 81.73 USD | $18,850 14.23 USD | $19,290 14.56 USD | $1.24T 936.67M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,860 4.42 USD |
-2.01
|
$1.24T 935.32M USD | $17.21K 12.99 USD | $5,790 4.37 USD | $5,950 4.49 USD | $1.24T 935.32M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $6.9 7.54 USD |
0
|
$846.72M 925.58M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $846.72M 925.58M USD | 10.14 | $0.68 0.74 USD | |
| AQ Group AB (publ) 7AQ.F | $45.6 49.85 USD |
-0.33
|
$845.47M 924.22M USD | $10 10.93 USD | $45.6 49.85 USD | $46.35 50.67 USD | $845.47M 924.22M USD | 15.19 | $3 3.28 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $270.75 3.28 USD |
+0.89
|
$74.78B 904.76M USD | $254.65K 3.08K USD | $263 3.18 USD | $274.65 3.32 USD | $74.78B 904.76M USD | 124.76 | $2.17 0.03 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $88,300 66.65 USD |
+0.91
|
$1.16T 875.84M USD | $44.44K 33.55 USD | $84,900 64.09 USD | $88,300 66.65 USD | $1.16T 875.84M USD | 0 | $0 0 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| SWCC Corporation 5805.T | $4,090 27.61 USD |
-1.21
|
$122.36B 825.98M USD | $103.7K 700 USD | $4,005 27.03 USD | $4,110 27.74 USD | $122.36B 825.98M USD | 13.08 | $312.57 2.11 USD | |
| SWCC Corporation 7VY.F | $24.6 26.89 USD |
+1.65
|
$753.71M 823.91M USD | $30 32.79 USD | $24.6 26.89 USD | $24.6 26.89 USD | $753.71M 823.91M USD | 12.94 | $1.9 2.08 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $19,600 14.79 USD |
-4.16
|
$934.48B 705.38M USD | $1.61M 1.22K USD | $19,330 14.59 USD | $21,100 15.93 USD | $934.48B 705.38M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $11.8 12.9 USD |
+0.85
|
$617.78M 675.32M USD | $141 154.13 USD | $11.8 12.9 USD | $11.8 12.9 USD | $617.78M 675.32M USD | 8.87 | $1.33 1.45 USD | |
| Hosiden Corporation 6804.T | $1,935 13.06 USD |
-1.48
|
$100.02B 675.18M USD | $34.8K 234.91 USD | $1,920 12.96 USD | $1,939 13.09 USD | $100.02B 675.18M USD | 8.86 | $218.2 1.47 USD | |
| Volex plc 64K.F | $3.16 3.45 USD |
+1.28
|
$578.18M 632.02M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $578.18M 632.02M USD | 16.63 | $0.19 0.21 USD | |
| Preformed Line Products Company P4L.F | $111 121.34 USD |
-0.89
|
$574.04M 627.5M USD | $60 65.59 USD | $111 121.34 USD | $116 126.8 USD | $574.04M 627.5M USD | 9.39 | $11.82 12.92 USD | |
| Volex VLXGF | $3.38 — |
0
|
$626.12M — | $530 — | $3.38 — | $3.38 — | $626.12M — | 16.09 | $0.21 — | |
| Reunert RNRTY | $6.54 — |
0
|
$600M — | $1 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Sanyo Denki Co., Ltd. 6516.T | $7,290 49.21 USD |
0
|
$86.94B 586.89M USD | $36.2K 244.36 USD | $7,230 48.8 USD | $7,400 49.95 USD | $86.94B 586.89M USD | 8.01 | $909.79 6.14 USD | |
| Kimball Electronics, Inc. 3C3.F | $19.5 21.32 USD |
+1.56
|
$484.95M 530.12M USD | $41 44.82 USD | $19.5 21.32 USD | $19.5 21.32 USD | $484.95M 530.12M USD | 9.70 | $2.01 2.2 USD | |
| IDEC Corporation 6652.T | $2,659 17.95 USD |
-0.52
|
$77.8B 525.16M USD | $37.7K 254.49 USD | $2,639 17.81 USD | $2,664 17.98 USD | $77.8B 525.16M USD | 14.03 | $189.52 1.28 USD | |
| FuelCell Energy, Inc. FCEL.VI | $1.06 1.16 USD |
+0.62
|
$477.91M 522.42M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $477.91M 522.42M USD | 0 | -$0.24 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||