Страница результатов 6 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (8)
- Австрия (4)
- Бельгия (1)
- Канада (10)
- Китай (227)
- Дания (4)
- Финляндия (2)
- Франция (8)
- Германия (93)
- Греция (1)
- Гонконг (22)
- Индия (58)
- Индонезия (7)
- Израиль (4)
- Италия (4)
- Япония (45)
- Малайзия (13)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (6)
- Тайвань (65)
- Таиланд (19)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Промышленность (766)
- {{item.name}}
- Все секторы
- Промышленность (766)
Электрооборудование и запчасти (766)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powell Industries, Inc. PW2.F | €278.80 304.77 USD |
+3.95
|
€3.37B 3.69B USD | €6.00 6.56 USD | €278.80 304.77 USD | €278.80 304.77 USD | €3.37B 3.69B USD | 21.97 | €12.69 13.87 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,800.35 408.93 USD |
+0.47
|
₹298.85B 3.62B USD | ₹140.00 1.69 USD | ₹33,600.00 406.5 USD | ₹34,005.30 411.41 USD | ₹298.85B 3.62B USD | 57.80 | ₹584.75 7.07 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,785.00 408.74 USD |
+0.48
|
₹298.71B 3.61B USD | ₹2.10K 25.42 USD | ₹33,655.00 407.17 USD | ₹34,000.00 411.34 USD | ₹298.71B 3.61B USD | 57.80 | ₹584.48 7.07 USD | ||
| Cenergy Holdings SA 9CN.F | €15.44 16.88 USD |
-0.13
|
€3.30B 3.61B USD | €907.00 991.47 USD | €14.88 16.27 USD | €15.90 17.38 USD | €3.30B 3.61B USD | 17.74 | €0.87 0.95 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Plug Power Inc. PLUG.MX | MX$39.07 2.31 USD |
-4.24
|
MX$54.37B 3.22B USD | MX$3.74K 221.34 USD | MX$38.00 2.25 USD | MX$40.80 2.42 USD | MX$54.37B 3.22B USD | 0 | -MX$42.84 -2.5 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,650 17.1 USD |
+2.03
|
₩4T 3.18B USD | ₩2M 1.2K USD | ₩22,250 16.8 USD | ₩23,150 17.47 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.48 | $2.90 — | ||
| Signify PHPPY | $11.97 — |
0
|
$2.94B — | $1.00 — | $11.71 — | $11.71 — | $2.94B — | 8.25 | $1.45 — | ||
| Signify N.V. G14.F | €20.10 21.97 USD |
-0.1
|
€2.40B 2.63B USD | €2.08K 2.27K USD | €20.10 21.97 USD | €20.10 21.97 USD | €2.40B 2.63B USD | 8.13 | €2.47 2.7 USD | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| GS Yuasa GYUAF | $24.70 — |
0
|
$2.48B — | $100.00 — | $24.70 — | $24.70 — | $2.48B — | 12.22 | $2.02 — | ||
| GS Yuasa Corporation G9Y.F | €19.56 21.38 USD |
-0.81
|
€1.99B 2.17B USD | €60.00 65.59 USD | €19.56 21.38 USD | €19.56 21.38 USD | €1.99B 2.17B USD | 11.37 | €1.72 1.88 USD | ||
| SWCC Corporation 5805.T | ¥10,490 70.81 USD |
+3.76
|
¥311B 2.1B USD | ¥315K 2.12K USD | ¥10,360 69.93 USD | ¥10,590 71.49 USD | ¥311B 2.1B USD | 20.49 | ¥512 3.46 USD | ||
| Atkore Inc. AOA.F | €54.12 59.16 USD |
+0.26
|
€1.84B 2.01B USD | €270.00 295.15 USD | €54.12 59.16 USD | €54.12 59.16 USD | €1.84B 2.01B USD | 0 | -€0.38 -0.4 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,700 41.29 USD |
+2.05
|
₩3T 1.97B USD | ₩326K 246.3 USD | ₩54,000 40.76 USD | ₩55,200 41.67 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Landis+Gyr Group AG LDGYY | $17.04 — |
0
|
$1.97B — | $125.00 — | $18.85 — | $18.85 — | $1.97B — | 0 | -$1.18 — | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,514 16.97 USD |
+1.19
|
¥282B 1.9B USD | ¥426K 2.87K USD | ¥2,485 16.77 USD | ¥2,515 16.98 USD | ¥282B 1.9B USD | 13.66 | ¥184 1.24 USD | ||
| SWCC Corporation 7VY.F | €56.00 61.22 USD |
+3.7
|
€1.70B 1.86B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.70B 1.86B USD | 19.92 | €2.81 3.07 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,100 22.72 USD |
+3.79
|
₩2T 1.86B USD | ₩451K 340.62 USD | ₩29,300 22.12 USD | ₩30,350 22.91 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹330.85 4 USD |
+0.87
|
₹144.25B 1.75B USD | ₹5.34K 64.64 USD | ₹325.95 3.94 USD | ₹332.00 4.02 USD | ₹144.25B 1.75B USD | 50.28 | ₹6.58 0.08 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,340 5.54 USD |
+2.51
|
₩2T 1.61B USD | ₩12K 9.2 USD | ₩7,170 5.41 USD | ₩7,360 5.56 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹787.25 9.52 USD |
+1.61
|
₹120.40B 1.46B USD | ₹392.87K 4.75K USD | ₹769.80 9.31 USD | ₹794.50 9.61 USD | ₹120.40B 1.46B USD | 18.11 | ₹43.46 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹786.05 9.51 USD |
+1.48
|
₹120.22B 1.45B USD | ₹15.15K 183.23 USD | ₹769.15 9.31 USD | ₹794.00 9.61 USD | ₹120.22B 1.45B USD | 18.08 | ₹43.47 0.53 USD | ||
| Hammond Power HMDPF | $115.26 — |
0
|
$1.37B — | $226.00 — | $114.96 — | $119.80 — | $1.37B — | 23.42 | $4.92 — | ||
| Graphite India Limited GRAPHITE.BO | ₹549.30 6.65 USD |
+4.24
|
₹107.32B 1.3B USD | ₹36.74K 444.46 USD | ₹527.65 6.38 USD | ₹550.85 6.66 USD | ₹107.32B 1.3B USD | 44.65 | ₹12.30 0.15 USD | ||
| Energizer Holdings, Inc. EGG.F | €17.10 18.69 USD |
-1.16
|
€1.17B 1.28B USD | €40.00 43.73 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.17B 1.28B USD | 6.04 | €2.83 3.09 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩31,600 23.85 USD |
-1.71
|
₩2T 1.25B USD | ₩280K 211.51 USD | ₩31,200 23.55 USD | ₩32,450 24.49 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| HEG Limited HEG.BO | ₹529.65 6.41 USD |
+1.77
|
₹102.21B 1.24B USD | ₹22.93K 277.41 USD | ₹521.45 6.31 USD | ₹532.05 6.44 USD | ₹102.21B 1.24B USD | 39.67 | ₹13.35 0.16 USD | ||
| Preformed Line Products Company P4L.F | €182.00 198.95 USD |
+4.6
|
€954.94M 1.04B USD | €16.00 17.49 USD | €182.00 198.95 USD | €182.00 198.95 USD | €954.94M 1.04B USD | 28.26 | €6.44 7.04 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,070 27.47 USD |
0
|
¥154B 1.04B USD | ¥79K 533.27 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥154B 1.04B USD | 14.96 | ¥272 1.84 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹302.35 3.66 USD |
+2.39
|
₹83.65B 1.01B USD | ₹16.74K 202.57 USD | ₹294.80 3.57 USD | ₹303.45 3.67 USD | ₹83.65B 1.01B USD | 18.34 | ₹16.48 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,071.50 97.65 USD |
+2.42
|
₹81.66B 987.95M USD | ₹40.82K 493.9 USD | ₹7,860.00 95.09 USD | ₹8,160.00 98.72 USD | ₹81.66B 987.95M USD | 24.87 | ₹324.47 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,065.70 97.58 USD |
+2.22
|
₹81.60B 987.24M USD | ₹1.08K 13.11 USD | ₹7,888.35 95.44 USD | ₹8,133.20 98.4 USD | ₹81.60B 987.24M USD | 24.81 | ₹325.05 3.93 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥3,980 26.87 USD |
+0.76
|
¥141B 954.16M USD | ¥52K 347.64 USD | ¥3,930 26.53 USD | ¥4,015 27.1 USD | ¥141B 954.16M USD | 18.83 | ¥211 1.43 USD | ||
| Volex plc 64K.F | €4.58 5.01 USD |
+3.15
|
€861.41M 941.64M USD | €26.00 28.42 USD | €4.58 5.01 USD | €4.58 5.01 USD | €861.41M 941.64M USD | 17.61 | €0.26 0.28 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.56 2.8 USD |
+7.65
|
€840.48M 918.75M USD | €2.10K 2.3K USD | €2.45 2.67 USD | €2.56 2.8 USD | €840.48M 918.75M USD | 0 | -€0.33 -0.3 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Plejd AB (publ) 3CA.F | €68.00 74.33 USD |
-0.15
|
€768.80M 840.41M USD | €29.00 31.7 USD | €68.00 74.33 USD | €68.40 74.77 USD | €768.80M 840.41M USD | 51.90 | €1.31 1.43 USD | ||
| Kempower Oyj D9C.F | €13.51 14.77 USD |
+0.3
|
€758.16M 828.77M USD | €5.00 5.47 USD | €13.51 14.77 USD | €13.51 14.77 USD | €758.16M 828.77M USD | 0 | -€0.15 -0.1 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,700 26.95 USD |
+0.85
|
₩1T 817.26M USD | ₩113K 85.53 USD | ₩34,600 26.12 USD | ₩36,050 27.21 USD | ₩1T 817.26M USD | 0 | ₩0 0 USD | ||
| Hosiden Corporation 6804.T | ¥2,394 16.16 USD |
-0.29
|
¥119B 801.35M USD | ¥234K 1.58K USD | ¥2,370 16 USD | ¥2,408 16.25 USD | ¥119B 801.35M USD | 34.13 | ¥70 0.47 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Hosiden Corporation HOD.F | €12.80 13.99 USD |
-0.78
|
€634.72M 693.84M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €634.72M 693.84M USD | 33.68 | €0.38 0.42 USD | ||
| Fagerhult Group AB 2F0.F | €3.48 3.8 USD |
+0.29
|
€629.89M 688.55M USD | €3.11K 3.39K USD | €3.48 3.8 USD | €3.48 3.8 USD | €629.89M 688.55M USD | 26.73 | €0.13 0.14 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,400 50.12 USD |
+2
|
₩886B 669.14M USD | ₩44K 33.06 USD | ₩65,200 49.22 USD | ₩68,000 51.33 USD | ₩886B 669.14M USD | 0 | ₩0 0 USD | ||
| Kimball Electronics, Inc. 3C3.F | €23.80 26.02 USD |
0
|
€596.70M 652.27M USD | €207.00 226.28 USD | €23.80 26.02 USD | €23.80 26.02 USD | €596.70M 652.27M USD | 29.02 | €0.82 0.9 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,585 30.95 USD |
+0.11
|
¥96B 649.09M USD | ¥133K 897.79 USD | ¥4,570 30.85 USD | ¥4,625 31.22 USD | ¥96B 649.09M USD | 12.85 | ¥357 2.41 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.28 1.4 USD |
+5.79
|
€561.00M 613.25M USD | €300.00 327.94 USD | €1.19 1.3 USD | €1.28 1.4 USD | €561.00M 613.25M USD | 0 | -€0.10 -0.1 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 7.31K 713.94 USD | SEK 15.30 1.49 USD | SEK 15.46 1.51 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €25.60 27.98 USD |
+4.07
|
€547.27M 598.24M USD | €337.00 368.39 USD | €24.60 26.89 USD | €25.80 28.2 USD | €547.27M 598.24M USD | 13.06 | €1.96 2.14 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.58 | $0.74 — | ||
| Mersen S.A. CBE.F | €21.70 23.72 USD |
+0.23
|
€528.20M 577.39M USD | €10.00 10.93 USD | €21.70 23.72 USD | €21.70 23.72 USD | €528.20M 577.39M USD | 10.90 | €1.99 2.18 USD | ||
| IDEC Corporation 6652.T | ¥2,864 19.33 USD |
-0.73
|
¥85B 570.87M USD | ¥160K 1.08K USD | ¥2,837 19.15 USD | ¥2,900 19.58 USD | ¥85B 570.87M USD | 37.59 | ¥76 0.51 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,342 9.06 USD |
+2.36
|
¥84B 565.01M USD | ¥306K 2.07K USD | ¥1,315 8.88 USD | ¥1,343 9.07 USD | ¥84B 565.01M USD | 10.12 | ¥133 0.9 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,900 52.76 USD |
+0.14
|
₩707B 533.7M USD | ₩35K 26.28 USD | ₩68,600 51.78 USD | ₩70,100 52.91 USD | ₩707B 533.7M USD | 0 | ₩0 0 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹232.60 2.81 USD |
+3.1
|
₹42.52B 514.43M USD | ₹7.76K 93.91 USD | ₹226.10 2.74 USD | ₹233.70 2.83 USD | ₹42.52B 514.43M USD | 37.45 | ₹6.21 0.08 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,440 29.97 USD |
+1.72
|
¥66B 443.24M USD | ¥202K 1.36K USD | ¥4,375 29.53 USD | ¥4,540 30.65 USD | ¥66B 443.24M USD | 27.09 | ¥164 1.11 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$148.12 8.77 USD |
-13.28
|
MX$7.07B 418.68M USD | MX$205.00 12.14 USD | MX$146.00 8.64 USD | MX$148.12 8.77 USD | MX$7.07B 418.68M USD | 0 | -MX$133.50 -7.9 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,680 24.84 USD |
+1.8
|
¥59B 398.75M USD | ¥80K 540.02 USD | ¥3,610 24.37 USD | ¥3,680 24.84 USD | ¥59B 398.75M USD | 12.00 | ¥307 2.07 USD | ||
| Lightbridge Corporation N7ON.F | €11.26 12.31 USD |
-0.35
|
€364.50M 398.45M USD | €20.00 21.86 USD | €11.26 12.31 USD | €11.32 12.37 USD | €364.50M 398.45M USD | 0 | -€0.67 -0.7 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,450 30.04 USD |
+4.46
|
¥58B 391.37M USD | ¥78K 529.9 USD | ¥4,315 29.13 USD | ¥4,490 30.31 USD | ¥58B 391.37M USD | 12.07 | ¥368 2.49 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.00 26.24 USD |
+2.56
|
€357.81M 391.14M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €357.81M 391.14M USD | 26.66 | €0.90 0.98 USD | ||
| LEM Holding SA LEHN.SW | CHF 289.00 328.82 USD |
-0.17
|
CHF 329.03M 374.36M USD | CHF 2.90K 3.3K USD | CHF 282.50 321.42 USD | CHF 290.00 329.96 USD | CHF 329.03M 374.36M USD | 50.00 | CHF 5.78 6.58 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,722.70 32.94 USD |
-0.32
|
₹30.78B 372.33M USD | ₹227.00 2.75 USD | ₹2,715.00 32.85 USD | ₹2,746.60 33.23 USD | ₹30.78B 372.33M USD | 20.91 | ₹130.15 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,721.40 32.92 USD |
+0.15
|
₹30.77B 372.31M USD | ₹8.22K 99.48 USD | ₹2,709.10 32.78 USD | ₹2,754.70 33.33 USD | ₹30.77B 372.31M USD | 20.92 | ₹130.08 1.57 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,360 22.68 USD |
+0.6
|
¥54B 366.43M USD | ¥27K 182.93 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 366.43M USD | 11.70 | ¥287 1.94 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹856.15 10.36 USD |
+3.14
|
₹29.76B 360.04M USD | ₹128.43K 1.55K USD | ₹827.00 10.01 USD | ₹871.05 10.54 USD | ₹29.76B 360.04M USD | 20.32 | ₹42.12 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹855.75 10.35 USD |
+3.08
|
₹29.69B 359.21M USD | ₹5.67K 68.54 USD | ₹828.55 10.02 USD | ₹872.50 10.56 USD | ₹29.69B 359.21M USD | 20.32 | ₹42.10 0.51 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹613.25 7.42 USD |
+0.37
|
₹28.62B 346.29M USD | ₹429.00 5.19 USD | ₹609.05 7.37 USD | ₹616.20 7.45 USD | ₹28.62B 346.29M USD | 39.36 | ₹15.58 0.19 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$33.69K 1.07K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| XP Power XPPLF | $11.50 — |
0
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.76 — | ||
| Gérard Perrier Industrie S.A. PERR.PA | €76.00 83.08 USD |
+0.26
|
€287.02M 313.75M USD | €2.75K 3K USD | €75.80 82.86 USD | €76.00 83.08 USD | €287.02M 313.75M USD | 17.04 | €4.46 4.88 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,930 87.28 USD |
+1.25
|
¥46B 311M USD | ¥800 5.4 USD | ¥12,760 86.13 USD | ¥12,930 87.28 USD | ¥46B 311M USD | 15.47 | ¥835 5.64 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,100 7.43 USD |
-4.6
|
¥45B 305.43M USD | ¥469K 3.17K USD | ¥1,090 7.36 USD | ¥1,156 7.8 USD | ¥45B 305.43M USD | 0 | -¥10 -0.06 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.40 1.54 USD |
+0.41
|
NT$9.52B 302.45M USD | NT$49.16K 1.56K USD | NT$48.20 1.53 USD | NT$48.80 1.55 USD | NT$9.52B 302.45M USD | 11.41 | NT$4.24 0.13 USD | ||
| XP Power Limited 4XP.SG | €9.80 10.71 USD |
+1.03
|
€274.72M 300.3M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €274.72M 300.3M USD | 0 | -€0.65 -0.7 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹385.45 4.66 USD |
+2.25
|
₹24.80B 300.08M USD | ₹4.15K 50.15 USD | ₹377.15 4.56 USD | ₹387.00 4.68 USD | ₹24.80B 300.08M USD | 25.83 | ₹14.92 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹385.45 4.66 USD |
+2.19
|
₹24.78B 299.85M USD | ₹43.34K 524.37 USD | ₹377.00 4.56 USD | ₹387.00 4.68 USD | ₹24.78B 299.85M USD | 25.83 | ₹14.92 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,408.95 17.05 USD |
+0.03
|
₹24.21B 292.91M USD | ₹377.00 4.56 USD | ₹1,394.00 16.87 USD | ₹1,427.05 17.26 USD | ₹24.21B 292.91M USD | 51.01 | ₹27.62 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,403.80 16.98 USD |
-0.57
|
₹24.20B 292.76M USD | ₹19.73K 238.75 USD | ₹1,390.00 16.82 USD | ₹1,423.90 17.23 USD | ₹24.20B 292.76M USD | 50.77 | ₹27.65 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹331.75 4.01 USD |
+1.94
|
₹24.11B 291.74M USD | ₹51.49K 622.93 USD | ₹324.90 3.93 USD | ₹335.00 4.05 USD | ₹24.11B 291.74M USD | 52.65 | ₹6.30 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹330.70 4 USD |
+1.69
|
₹24.04B 290.82M USD | ₹821.00 9.93 USD | ₹324.95 3.93 USD | ₹334.85 4.05 USD | ₹24.04B 290.82M USD | 52.32 | ₹6.32 0.08 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.2 USD |
-0.54
|
€260.26M 284.5M USD | €136.00 148.67 USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.26M 284.5M USD | 4.62 | €0.04 0.04 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.50 1.51 USD |
+0.11
|
NT$8.91B 283.24M USD | NT$35.64K 1.13K USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$8.91B 283.24M USD | 15.57 | NT$3.05 0.1 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,190 5.43 USD |
+0.14
|
₩331B 249.58M USD | ₩113K 85.44 USD | ₩7,090 5.35 USD | ₩7,360 5.56 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.F | €1.50 1.64 USD |
-0.66
|
€225.86M 246.89M USD | €50.00 54.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €225.86M 246.89M USD | 13.63 | €0.11 0.12 USD | ||
| Luceco plc 2LC.SG | €1.46 1.6 USD |
-0.68
|
€224.74M 245.67M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €224.74M 245.67M USD | 13.27 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.31 11.27 USD |
+0.49
|
€224.17M 245.05M USD | €80.00 87.45 USD | €10.31 11.27 USD | €10.31 11.27 USD | €224.17M 245.05M USD | 0 | -€0.79 -0.8 USD | ||
| Alfen N.V. 703.DE | €10.26 11.22 USD |
-1.11
|
€223.58M 244.4M USD | €189.00 206.6 USD | €10.26 11.22 USD | €10.43 11.4 USD | €223.58M 244.4M USD | 0 | -€0.79 -0.8 USD | ||
| PowerCell Sweden AB (publ) PCELF | $3.60 — |
0
|
$208.41M — | $2.93K — | $4.50 — | $4.50 — | $208.41M — | 0 | -$0.08 — | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,573.20 19.03 USD |
+1.99
|
₹16.71B 202.13M USD | ₹798.00 9.65 USD | ₹1,545.05 18.69 USD | ₹1,575.00 19.05 USD | ₹16.71B 202.13M USD | 19.84 | ₹79.29 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,564.30 18.93 USD |
+1.45
|
₹16.71B 202.13M USD | ₹6.36K 76.96 USD | ₹1,542.00 18.66 USD | ₹1,576.30 19.07 USD | ₹16.71B 202.13M USD | 19.72 | ₹79.31 0.96 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 32.06 3.13 USD |
-1.11
|
SEK 1.88B 183.81M USD | SEK 6.02K 588.02 USD | SEK 31.68 3.09 USD | SEK 32.38 3.16 USD | SEK 1.88B 183.81M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.50 1.54 USD |
-0.61
|
NT$5.74B 182.25M USD | NT$79.14K 2.51K USD | NT$48.50 1.54 USD | NT$48.80 1.55 USD | NT$5.74B 182.25M USD | 10.70 | NT$4.53 0.14 USD | ||
| Dialight plc 3HQ.SG | €3.58 3.91 USD |
0
|
€158.47M 173.23M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €158.47M 173.23M USD | 0 | -€0.36 -0.3 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩6,780 5.12 USD |
+1.19
|
₩229B 173.2M USD | ₩191K 144.48 USD | ₩6,600 4.98 USD | ₩6,860 5.18 USD | ₩229B 173.2M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||