$2.97T
Общая капитализация
$186.9B
Общий объем
BTC 57.06%     ETH 11.14%
Доминирование

Тайвань Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW NT$707.00 22.47 USD
+1
NT$223.33B 7.1B USD NT$3.52M 111.81K USD NT$707.00 22.47 USD NT$727.00 23.1 USD NT$223.33B 7.1B USD 52.06 NT$13.58 0.43 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW NT$1,500.00 47.66 USD
+6.76
NT$128.13B 4.07B USD NT$4.88M 155.04K USD NT$1,435.00 45.6 USD NT$1,535.00 48.78 USD NT$128.13B 4.07B USD 40.44 NT$37.09 1.18 USD
Voltronic Power Technology Corp.  6409.TW NT$1,105.00 35.11 USD
-4.74
NT$96.92B 3.08B USD NT$956.99K 30.41K USD NT$1,105.00 35.11 USD NT$1,170.00 37.18 USD NT$96.92B 3.08B USD 24.49 NT$45.12 1.43 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$165.00 5.24 USD
-2.08
NT$85.96B 2.73B USD NT$1.14M 36.32K USD NT$165.00 5.24 USD NT$169.50 5.39 USD NT$85.96B 2.73B USD 26.23 NT$6.29 0.2 USD
Simplo Technology Co., Ltd.  6121.TWO NT$347.00 11.03 USD
+1.17
NT$64.18B 2.04B USD NT$580.01K 18.43K USD NT$343.50 10.91 USD NT$349.50 11.11 USD NT$64.18B 2.04B USD 11.76 NT$29.50 0.94 USD
Dynapack International Technology Corporation  3211.TWO NT$277.50 8.82 USD
+4.72
NT$42.79B 1.36B USD NT$13.12M 416.75K USD NT$266.00 8.45 USD NT$291.50 9.26 USD NT$42.79B 1.36B USD 37.24 NT$7.45 0.24 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$93.10 2.96 USD
-4.61
NT$37.31B 1.19B USD NT$1.30M 41.18K USD NT$93.00 2.96 USD NT$96.90 3.08 USD NT$37.31B 1.19B USD 15.28 NT$6.09 0.19 USD
AcBel Polytech Inc.  6282.TW NT$37.55 1.19 USD
-2.47
NT$32.24B 1.02B USD NT$7.31M 232.39K USD NT$37.55 1.19 USD NT$38.85 1.23 USD NT$32.24B 1.02B USD 0 -NT$0.24 -0.007 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$38.85 1.23 USD
+0.39
NT$30.42B 966.52M USD NT$3.82M 121.32K USD NT$38.80 1.23 USD NT$39.70 1.26 USD NT$30.42B 966.52M USD 21.58 NT$1.80 0.06 USD
Longwell Company  6290.TWO NT$174.00 5.53 USD
-4.4
NT$28.14B 894.14M USD NT$5.86M 186.25K USD NT$173.50 5.51 USD NT$181.00 5.75 USD NT$28.14B 894.14M USD 21.66 NT$8.03 0.26 USD
Allis Electric Co.,Ltd.  1514.TW NT$95.20 3.03 USD
-1.75
NT$25.79B 819.38M USD NT$1.23M 39.15K USD NT$95.20 3.03 USD NT$97.70 3.1 USD NT$25.79B 819.38M USD 32.60 NT$2.92 0.09 USD
Cyber Power Systems, Inc.  3617.TW NT$199.00 6.32 USD
-1.97
NT$18.74B 595.44M USD NT$303.81K 9.65K USD NT$199.00 6.32 USD NT$203.00 6.45 USD NT$18.74B 595.44M USD 10.66 NT$18.66 0.59 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$35.25 1.12 USD
+1.88
NT$14.95B 475.15M USD NT$14.60M 463.76K USD NT$34.85 1.11 USD NT$36.65 1.16 USD NT$14.95B 475.15M USD 7.23 NT$4.87 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW NT$103.50 3.29 USD
-2.36
NT$12.40B 394M USD NT$171.64K 5.45K USD NT$103.50 3.29 USD NT$106.50 3.38 USD NT$12.40B 394M USD 67.20 NT$1.54 0.05 USD
Phihong Technology Co., Ltd.  2457.TW NT$28.40 0.9 USD
-0.7
NT$12.06B 383.32M USD NT$1.49M 47.29K USD NT$28.00 0.89 USD NT$28.90 0.92 USD NT$12.06B 383.32M USD 0 -NT$0.99 -0.03 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW NT$35.05 1.11 USD
+0.14
NT$11.08B 352.03M USD NT$612.99K 19.48K USD NT$35.05 1.11 USD NT$35.65 1.13 USD NT$11.08B 352.03M USD 13.27 NT$2.64 0.08 USD
STL Technology Co., Ltd.  4931.TWO NT$166.50 5.29 USD
+4.39
NT$10.93B 347.16M USD NT$49.35M 1.57M USD NT$156.00 4.96 USD NT$171.50 5.45 USD NT$10.93B 347.16M USD 72.39 NT$2.30 0.07 USD
FSP Technology Inc.  3015.TW NT$53.70 1.71 USD
-1.1
NT$10.06B 319.53M USD NT$1.23M 39.21K USD NT$53.60 1.7 USD NT$55.30 1.76 USD NT$10.06B 319.53M USD 31.04 NT$1.73 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW NT$15.10 0.48 USD
-0.33
NT$9.21B 292.68M USD NT$2.06M 65.53K USD NT$15.00 0.48 USD NT$15.25 0.48 USD NT$9.21B 292.68M USD 10.55 NT$1.43 0.05 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$103.00 3.27 USD
-0.48
NT$8.46B 268.9M USD NT$129.30K 4.11K USD NT$102.00 3.24 USD NT$103.50 3.29 USD NT$8.46B 268.9M USD 18.03 NT$5.71 0.18 USD
Zippy Technology Corp.  2420.TW NT$49.50 1.57 USD
-1
NT$7.56B 240.1M USD NT$119.56K 3.8K USD NT$49.50 1.57 USD NT$50.10 1.59 USD NT$7.56B 240.1M USD 13.52 NT$3.66 0.12 USD
K.S. Terminals Inc.  3003.TW NT$48.05 1.53 USD
-0.93
NT$7.48B 237.65M USD NT$104.04K 3.31K USD NT$47.90 1.52 USD NT$48.90 1.55 USD NT$7.48B 237.65M USD 33.13 NT$1.45 0.05 USD
Creative Sensor Inc.  8249.TW NT$52.10 1.66 USD
+0.19
NT$7.03B 223.47M USD NT$349.77K 11.11K USD NT$51.40 1.63 USD NT$52.50 1.67 USD NT$7.03B 223.47M USD 11.89 NT$4.38 0.14 USD
Chieftek Precision Co., Ltd.  1597.TW NT$73.10 2.32 USD
-1.22
NT$6.38B 202.69M USD NT$97.76K 3.11K USD NT$72.90 2.32 USD NT$74.80 2.38 USD NT$6.38B 202.69M USD 92.53 NT$0.79 0.03 USD
Evertop Wire Cable Corporation  1616.TW NT$29.90 0.95 USD
-0.17
NT$5.67B 180.03M USD NT$645.55K 20.51K USD NT$29.85 0.95 USD NT$30.60 0.97 USD NT$5.67B 180.03M USD 7.97 NT$3.75 0.12 USD
Well Shin Technology Co., Ltd.  3501.TW NT$47.60 1.51 USD
-0.21
NT$5.63B 178.87M USD NT$83.43K 2.65K USD NT$47.60 1.51 USD NT$48.05 1.53 USD NT$5.63B 178.87M USD 10.50 NT$4.53 0.14 USD
Young Optics Inc.  3504.TW NT$49.00 1.56 USD
-1.01
NT$5.59B 177.59M USD NT$74.54K 2.37K USD NT$48.60 1.54 USD NT$50.00 1.59 USD NT$5.59B 177.59M USD 122.50 NT$0.40 0.01 USD
Solteam Incorporation  3484.TWO NT$49.65 1.58 USD
-1.1
NT$3.91B 124.27M USD NT$123.22K 3.92K USD NT$49.65 1.58 USD NT$50.50 1.6 USD NT$3.91B 124.27M USD 11.65 NT$4.26 0.14 USD
Celxpert Energy Corporation  3323.TWO NT$40.80 1.3 USD
+3.82
NT$3.83B 121.81M USD NT$13.81M 438.77K USD NT$39.00 1.24 USD NT$43.00 1.37 USD NT$3.83B 121.81M USD 0 -NT$1.97 -0.06 USD
Donpon Precision Inc.  3290.TWO NT$41.80 1.33 USD
-2.22
NT$3.77B 119.82M USD NT$239.57K 7.61K USD NT$41.60 1.32 USD NT$42.75 1.36 USD NT$3.77B 119.82M USD 16.85 NT$2.48 0.08 USD
SYNergy ScienTech Corp.  6558.TW NT$39.60 1.26 USD
+2.19
NT$3.71B 118.01M USD NT$8.48M 269.49K USD NT$38.15 1.21 USD NT$41.75 1.33 USD NT$3.71B 118.01M USD 0 -NT$0.42 -0.01 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$74.50 2.37 USD
-2.49
NT$3.35B 106.53M USD NT$554.05K 17.61K USD NT$73.90 2.35 USD NT$77.00 2.45 USD NT$3.35B 106.53M USD 17.44 NT$4.27 0.14 USD
Neo-Neon Holdings Limited  911868.TW NT$1.28 0.04 USD
+2.4
NT$3.03B 96.36M USD NT$779.50K 24.77K USD NT$1.26 0.04 USD NT$1.29 0.04 USD NT$3.03B 96.36M USD 21.33 NT$0.06 0.001 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW NT$19.10 0.61 USD
-0.78
NT$2.96B 94.13M USD NT$210.93K 6.7K USD NT$19.10 0.61 USD NT$19.45 0.62 USD NT$2.96B 94.13M USD 25.46 NT$0.75 0.02 USD
AHOKU Electronic Company  3002.TW NT$28.70 0.91 USD
+9.96
NT$2.91B 92.4M USD NT$15.38M 488.85K USD NT$27.05 0.86 USD NT$28.70 0.91 USD NT$2.91B 92.4M USD 66.74 NT$0.43 0.01 USD
Podak Co., LTD.  3537.TWO NT$50.20 1.6 USD
-6.17
NT$2.82B 89.71M USD NT$2.42M 76.88K USD NT$50.00 1.59 USD NT$53.50 1.7 USD NT$2.82B 89.71M USD 23.02 NT$2.18 0.07 USD
Cincon Electronics Co., Ltd.  3332.TWO NT$54.60 1.73 USD
-3.7
NT$2.63B 83.46M USD NT$67.54K 2.15K USD NT$54.50 1.73 USD NT$56.70 1.8 USD NT$2.63B 83.46M USD 16.29 NT$3.35 0.11 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$40.15 1.28 USD
-1.83
NT$2.50B 79.45M USD NT$814.89K 25.89K USD NT$40.15 1.28 USD NT$42.45 1.35 USD NT$2.50B 79.45M USD 75.75 NT$0.53 0.02 USD
Adda Corporation  3071.TWO NT$21.40 0.68 USD
-2.06
NT$2.35B 74.8M USD NT$90.66K 2.88K USD NT$21.30 0.68 USD NT$21.85 0.69 USD NT$2.35B 74.8M USD 24.88 NT$0.86 0.03 USD
C-Tech United Corp.  3625.TWO NT$20.65 0.66 USD
-5.49
NT$2.24B 71.3M USD NT$1.89M 60K USD NT$20.60 0.65 USD NT$21.85 0.69 USD NT$2.24B 71.3M USD 0 -NT$0.51 -0.01 USD
Golden Bridge Electech Inc.  6133.TW NT$18.60 0.59 USD
+9.73
NT$2.18B 69.15M USD NT$6.08M 193.3K USD NT$17.35 0.55 USD NT$18.60 0.59 USD NT$2.18B 69.15M USD 33.81 NT$0.55 0.02 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$26.75 0.85 USD
-1.29
NT$1.82B 57.8M USD NT$126.57K 4.02K USD NT$26.75 0.85 USD NT$27.10 0.86 USD NT$1.82B 57.8M USD 0 -NT$2.76 -0.08 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$14.85 0.47 USD
-2.94
NT$1.58B 50.28M USD NT$297.74K 9.46K USD NT$14.80 0.47 USD NT$15.45 0.49 USD NT$1.58B 50.28M USD 0 -NT$4.82 -0.1 USD
Copartner Technology Corporation  3550.TW NT$12.75 0.41 USD
-4.14
NT$1.15B 36.57M USD NT$527.85K 16.77K USD NT$12.75 0.41 USD NT$13.40 0.43 USD NT$1.15B 36.57M USD 0 -NT$1.56 -0.04 USD
Feng Ching Metal Corporation  2061.TWO NT$17.55 0.56 USD
0
NT$1.01B 32M USD NT$55.10K 1.75K USD NT$17.35 0.55 USD NT$17.80 0.57 USD NT$1.01B 32M USD 0 -NT$1.62 -0.05 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.46 0.3 USD
-0.94
NT$866.40M 27.53M USD NT$48.72K 1.55K USD NT$9.40 0.3 USD NT$9.53 0.3 USD NT$866.40M 27.53M USD 0 -NT$0.04 -0.001 USD
Atech OEM Inc.  6109.TWO NT$12.25 0.39 USD
-0.81
NT$830.86M 26.4M USD NT$100.60K 3.2K USD NT$12.15 0.39 USD NT$12.55 0.4 USD NT$830.86M 26.4M USD 0 -NT$1.77 -0.05 USD
Ledtech Electronics Corp.  6164.TW NT$9.72 0.31 USD
-0.31
NT$777.60M 24.71M USD NT$26.31K 835.91 USD NT$9.68 0.31 USD NT$9.75 0.31 USD NT$777.60M 24.71M USD 81.00 NT$0.12 0.003 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW NT$124.00 3.94 USD
-0.8
NT$10.18B 323.34M USD NT$49.22K 1.56K USD NT$124.00 3.94 USD NT$125.00 3.97 USD NT$10.18B 323.34M USD 15.04 NT$8.24 0.26 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$48.75 1.55 USD
+0.21
NT$9.59B 304.64M USD NT$91.64K 2.91K USD NT$48.50 1.54 USD NT$48.85 1.55 USD NT$9.59B 304.64M USD 11.49 NT$4.24 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$46.90 1.49 USD
0
NT$8.80B 279.67M USD NT$38.25K 1.22K USD NT$46.70 1.48 USD NT$47.10 1.5 USD NT$8.80B 279.67M USD 15.37 NT$3.05 0.1 USD
New Best Wire Industrial Co.,Ltd  5013.TWO NT$29.05 0.92 USD
0
NT$3.88B 123.15M USD NT$20.00 0.64 USD NT$28.85 0.92 USD NT$29.30 0.93 USD NT$3.88B 123.15M USD 17.50 NT$1.66 0.05 USD
LFA Co., Ltd.  3226.TWO NT$45.80 1.46 USD
0
NT$2.95B 93.77M USD NT$2.72K 86.27 USD NT$45.00 1.43 USD NT$45.80 1.46 USD NT$2.95B 93.77M USD 50.88 NT$0.90 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW NT$18.45 0.59 USD
-0.81
NT$1.98B 62.97M USD NT$191.74K 6.09K USD NT$18.30 0.58 USD NT$18.75 0.6 USD NT$1.98B 62.97M USD 32.94 NT$0.56 0.02 USD
Axis Corporation  6292.TWO NT$40.85 1.3 USD
-0.37
NT$1.90B 60.49M USD NT$38.13K 1.21K USD NT$40.50 1.29 USD NT$41.00 1.3 USD NT$1.90B 60.49M USD 38.90 NT$1.05 0.03 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW NT$12.35 0.39 USD
-0.8
NT$1.72B 54.59M USD NT$148.10K 4.71K USD NT$12.25 0.39 USD NT$12.40 0.39 USD NT$1.72B 54.59M USD 0 -NT$0.58 -0.01 USD
Enlight Corporation  2438.TW NT$24.90 0.79 USD
-0.2
NT$1.55B 49.21M USD NT$114.84K 3.65K USD NT$24.05 0.76 USD NT$24.90 0.79 USD NT$1.55B 49.21M USD 0 -NT$2.81 -0.08 USD
Das Technology Co., Ltd.  6648.TWO NT$27.35 0.87 USD
0
NT$1.30B 41.28M USD NT$36.01K 1.14K USD NT$26.55 0.84 USD NT$27.40 0.87 USD NT$1.30B 41.28M USD 0 -NT$3.02 -0.09 USD
ADO Optronics Corporation  3516.TWO NT$19.70 0.63 USD
-0.25
NT$1.17B 37.28M USD NT$385.33K 12.24K USD NT$19.50 0.62 USD NT$19.90 0.63 USD NT$1.17B 37.28M USD 151.53 NT$0.13 0.004 USD
T-Conn Precision Corporation  6833.TWO NT$21.95 0.7 USD
-0.45
NT$1.10B 34.86M USD NT$5.80K 184.42 USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$1.10B 34.86M USD 0 -NT$1.02 -0.03 USD
Powercom Co., Ltd  3043.TW NT$23.15 0.74 USD
+9.98
NT$902.29M 28.67M USD NT$264.21K 8.4K USD NT$21.05 0.67 USD NT$23.15 0.74 USD NT$902.29M 28.67M USD 0 -NT$0.08 -0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW NT$14.60 0.46 USD
-0.68
NT$876.00M 27.84M USD NT$20.81K 661.12 USD NT$14.50 0.46 USD NT$14.75 0.47 USD NT$876.00M 27.84M USD 29.79 NT$0.49 0.02 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$13.95 0.44 USD
-0.36
NT$589.11M 18.72M USD NT$22.11K 702.58 USD NT$13.90 0.44 USD NT$14.00 0.44 USD NT$589.11M 18.72M USD 0 -NT$0.60 -0.01 USD
High Power Lighting Corp  6559.TWO NT$11.60 0.37 USD
0
NT$268.99M 8.55M USD NT$20.26K 643.86 USD NT$11.10 0.35 USD NT$11.60 0.37 USD NT$268.99M 8.55M USD 0 -NT$0.05 -0.001 USD
UC&GN International Corp.  3603.TWO NT$5.45 0.17 USD
-3.54
NT$135.40M 4.3M USD NT$10.00 0.32 USD NT$5.45 0.17 USD NT$5.45 0.17 USD NT$135.40M 4.3M USD 0 -NT$1.30 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀