Тайвань Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (33)
- Taiwan (40)
Промышленность (73)
- {{item.name}}
- Все секторы
- Промышленность (73)
Электрооборудование и запчасти (73)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $455.5 14.47 USD |
-1.19
|
$130.8B 4.16B USD | $3.14M 99.9K USD | $455 14.46 USD | $470 14.93 USD | $130.8B 4.16B USD | 28.81 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,390 44.17 USD |
-1.42
|
$121.92B 3.87B USD | $145.08K 4.61K USD | $1,380 43.85 USD | $1,425 45.28 USD | $121.92B 3.87B USD | 28.08 | $49.49 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $172.5 5.48 USD |
-1.71
|
$89.87B 2.86B USD | $2.85M 90.69K USD | $172.5 5.48 USD | $178 5.66 USD | $89.87B 2.86B USD | 29.33 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,010 32.09 USD |
+0.5
|
$86.27B 2.74B USD | $1.91M 60.73K USD | $1,000 31.78 USD | $1,065 33.84 USD | $86.27B 2.74B USD | 34.06 | $29.65 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $364 11.57 USD |
-2.67
|
$67.33B 2.14B USD | $2.41M 76.72K USD | $357 11.34 USD | $374 11.88 USD | $67.33B 2.14B USD | 11.82 | $30.78 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125.5 3.99 USD |
-1.18
|
$50.6B 1.61B USD | $3.76M 119.36K USD | $125.5 3.99 USD | $131 4.16 USD | $50.6B 1.61B USD | 16.64 | $7.54 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
-3.13
|
$30.74B 976.83M USD | $4.99M 158.56K USD | $201.5 6.4 USD | $212 6.74 USD | $30.74B 976.83M USD | 11.74 | $17.16 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.65 1.2 USD |
+0.8
|
$29.04B 922.83M USD | $1.51M 48.1K USD | $37.4 1.19 USD | $37.8 1.2 USD | $29.04B 922.83M USD | 22.68 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
-1.38
|
$28.54B 906.83M USD | $3.41M 108.46K USD | $107.5 3.42 USD | $111 3.53 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $266 8.45 USD |
+4.52
|
$25.05B 795.91M USD | $863.91K 27.45K USD | $255 8.1 USD | $268 8.52 USD | $25.05B 795.91M USD | 11.43 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $25.75 0.82 USD |
-0.19
|
$22.11B 702.48M USD | $909.33K 28.89K USD | $25.75 0.82 USD | $26.25 0.83 USD | $22.11B 702.48M USD | 0 | -$0.02 -0.0006 USD | |
| Longwell Company 6290.TWO | $98 3.11 USD |
-1.31
|
$15.59B 495.4M USD | $4.69M 148.93K USD | $97.4 3.09 USD | $99.6 3.16 USD | $15.59B 495.4M USD | 13.57 | $7.22 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $126 4 USD |
-1.95
|
$15.1B 479.65M USD | $2.7M 85.74K USD | $126 4 USD | $131.5 4.18 USD | $15.1B 479.65M USD | 104.99 | $1.2 0.04 USD | |
| Browave Corporation 3163.TWO | $162.5 5.16 USD |
-2.11
|
$13.09B 415.87M USD | $4.75M 151.03K USD | $161.5 5.13 USD | $167.5 5.32 USD | $13.09B 415.87M USD | 34.87 | $4.66 0.15 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $57.97K 1.84K USD | $143.5 4.56 USD | $145 4.61 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+0.48
|
$11.69B 371.3M USD | $1.93M 61.48K USD | $62.1 1.97 USD | $63.4 2.01 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.45 1.06 USD |
0
|
$10.57B 335.96M USD | $168.3K 5.35K USD | $33.45 1.06 USD | $33.75 1.07 USD | $10.57B 335.96M USD | 14.05 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.15 0.77 USD |
0
|
$10.24B 325.53M USD | $416.36K 13.23K USD | $24.15 0.77 USD | $24.6 0.78 USD | $10.24B 325.53M USD | 19.79 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-0.44
|
$9.75B 309.66M USD | $799.27K 25.4K USD | $22.55 0.72 USD | $22.9 0.73 USD | $9.75B 309.66M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14 0.44 USD |
+0.36
|
$9.52B 302.5M USD | $1.87M 59.4K USD | $13.9 0.44 USD | $14.2 0.45 USD | $9.52B 302.5M USD | 10.44 | $1.34 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $54.8 1.74 USD |
0
|
$8.37B 265.81M USD | $151.15K 4.8K USD | $54.8 1.74 USD | $55.5 1.76 USD | $8.37B 265.81M USD | 13.30 | $4.12 0.13 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $215 6.83 USD |
+0.23
|
$8.33B 264.66M USD | $473.61K 15.05K USD | $214.5 6.82 USD | $219.5 6.97 USD | $8.33B 264.66M USD | 13.97 | $15.38 0.49 USD | |
| K.S. Terminals Inc. 3003.TW | $53.4 1.7 USD |
+1.14
|
$8.31B 264.12M USD | $237.38K 7.54K USD | $52.8 1.68 USD | $53.8 1.71 USD | $8.31B 264.12M USD | 15.75 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.8 2.82 USD |
-1.99
|
$7.75B 246.22M USD | $1.63M 51.85K USD | $88.8 2.82 USD | $91.5 2.91 USD | $7.75B 246.22M USD | 108.29 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.2 1.85 USD |
-0.34
|
$6.88B 218.7M USD | $75.51K 2.4K USD | $57.8 1.84 USD | $58.8 1.87 USD | $6.88B 218.7M USD | 9.98 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.7 1.61 USD |
-2.5
|
$6.69B 212.74M USD | $6M 190.52K USD | $50.4 1.6 USD | $52.9 1.68 USD | $6.69B 212.74M USD | 12.42 | $4.08 0.13 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.2 2.64 USD |
+1.96
|
$5.46B 173.55M USD | $12.58M 399.66K USD | $81.6 2.59 USD | $85.4 2.71 USD | $5.46B 173.55M USD | 23.56 | $3.53 0.11 USD | |
| Young Optics Inc. 3504.TW | $46.75 1.49 USD |
-0.32
|
$5.33B 169.44M USD | $85.34K 2.71K USD | $46.6 1.48 USD | $47.3 1.5 USD | $5.33B 169.44M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.4 0.87 USD |
+0.37
|
$5.19B 164.98M USD | $2.62M 83.4K USD | $27.2 0.86 USD | $27.7 0.88 USD | $5.19B 164.98M USD | 10.96 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.3 1.5 USD |
-0.42
|
$4.44B 140.96M USD | $4.34M 137.88K USD | $47.3 1.5 USD | $49 1.56 USD | $4.44B 140.96M USD | 4730.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.15 0.89 USD |
-3.43
|
$4.37B 138.73M USD | $2.41M 76.59K USD | $28.15 0.89 USD | $29.85 0.95 USD | $4.37B 138.73M USD | 2815.00 | $0.01 0.0003 USD | |
| Solteam Incorporation 3484.TWO | $50.1 1.59 USD |
-0.4
|
$3.85B 122.29M USD | $123.39K 3.92K USD | $50 1.59 USD | $51 1.62 USD | $3.85B 122.29M USD | 12.78 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.65 0.88 USD |
-1.43
|
$3.56B 113.23M USD | $348.17K 11.06K USD | $27.1 0.86 USD | $28.15 0.89 USD | $3.56B 113.23M USD | 14.86 | $1.86 0.06 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.42M USD | $107.38K 3.41K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.42M USD | 17.85 | $0.07 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.8 1.01 USD |
-0.16
|
$2.99B 94.93M USD | $3.27M 103.87K USD | $31.75 1.01 USD | $32.95 1.05 USD | $2.99B 94.93M USD | 0 | -$1.01 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $49.5 1.57 USD |
-1
|
$2.78B 88.46M USD | $143.63K 4.56K USD | $49.3 1.57 USD | $50.4 1.6 USD | $2.78B 88.46M USD | 14.86 | $3.33 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.05 0.64 USD |
0
|
$2.14B 67.88M USD | $193.21K 6.14K USD | $20.05 0.64 USD | $20.45 0.65 USD | $2.14B 67.88M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.2 0.45 USD |
-0.7
|
$1.98B 62.77M USD | $89.23K 2.84K USD | $14.05 0.45 USD | $14.3 0.45 USD | $1.98B 62.77M USD | 0 | -$0.39 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $31.6 1 USD |
+9.91
|
$1.97B 62.53M USD | $1.09M 34.66K USD | $29.35 0.93 USD | $31.6 1 USD | $1.97B 62.53M USD | 0 | -$1.31 -0.04 USD | |
| Enlight Corporation 2438.TW | $30.1 0.96 USD |
-0.82
|
$1.87B 59.49M USD | $84.25K 2.68K USD | $30 0.95 USD | $31 0.99 USD | $1.87B 59.49M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.35 0.46 USD |
-1.37
|
$1.68B 53.35M USD | $136.92K 4.35K USD | $14.3 0.45 USD | $14.6 0.46 USD | $1.68B 53.35M USD | 19.65 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
+1.53
|
$1.44B 45.75M USD | $185.33K 5.89K USD | $13 0.41 USD | $13.25 0.42 USD | $1.44B 45.75M USD | 0 | -$1.19 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $14.25 0.45 USD |
-0.7
|
$1.25B 39.64M USD | $476.94K 15.15K USD | $14.15 0.45 USD | $14.65 0.47 USD | $1.25B 39.64M USD | 0 | -$2.14 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.75 0.56 USD |
+1.72
|
$1.02B 32.36M USD | $97.31K 3.09K USD | $17.5 0.56 USD | $18 0.57 USD | $1.02B 32.36M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10 0.32 USD |
-0.5
|
$915.86M 29.1M USD | $89.04K 2.83K USD | $9.91 0.31 USD | $10.05 0.32 USD | $915.86M 29.1M USD | 200.00 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.85 0.38 USD |
0
|
$758.4M 24.1M USD | $183.41K 5.83K USD | $11.6 0.37 USD | $11.9 0.38 USD | $758.4M 24.1M USD | 27.55 | $0.43 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10.25 0.33 USD |
-0.97
|
$695.14M 22.09M USD | $28.59K 908.42 USD | $10.15 0.32 USD | $10.3 0.33 USD | $695.14M 22.09M USD | 0 | -$1.93 -0.06 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.8 1.65 USD |
+0.97
|
$9.72B 308.88M USD | $48.39K 1.54K USD | $51.3 1.63 USD | $51.8 1.65 USD | $9.72B 308.88M USD | 14.92 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.4 1.63 USD |
+0.19
|
$9.63B 305.91M USD | $14.6K 464.01 USD | $51.3 1.63 USD | $51.6 1.64 USD | $9.63B 305.91M USD | 12.47 | $4.12 0.13 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.9 2.6 USD |
-0.24
|
$6.73B 213.82M USD | $17.61K 559.44 USD | $81.9 2.6 USD | $82.4 2.62 USD | $6.73B 213.82M USD | 13.74 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.7 0.88 USD |
+0.73
|
$3.7B 117.43M USD | $6.02K 191.38 USD | $27.55 0.88 USD | $27.7 0.88 USD | $3.7B 117.43M USD | 16.68 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $47.9 1.52 USD |
+3.01
|
$3.09B 98.07M USD | $1K 31.87 USD | $47.9 1.52 USD | $47.9 1.52 USD | $3.09B 98.07M USD | 9.69 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $51.9 1.65 USD |
-0.95
|
$2.42B 76.85M USD | $16.84K 534.97 USD | $51.5 1.64 USD | $52.5 1.67 USD | $2.42B 76.85M USD | 29.82 | $1.74 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.8 1.39 USD |
-0.34
|
$2.11B 66.95M USD | $9.48K 301.1 USD | $43.8 1.39 USD | $44.65 1.42 USD | $2.11B 66.95M USD | 18.24 | $2.4 0.08 USD | |
| Adda Corporation 3071.TWO | $18.85 0.6 USD |
+0.8
|
$2.07B 65.89M USD | $251.29K 7.98K USD | $18.8 0.6 USD | $19.1 0.61 USD | $2.07B 65.89M USD | 24.48 | $0.77 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.65 0.59 USD |
+0.81
|
$2.03B 64.65M USD | $57.62K 1.83K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.03B 64.65M USD | 310.83 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.4 0.9 USD |
0
|
$1.93B 61.36M USD | $51.66K 1.64K USD | $27.85 0.88 USD | $28.5 0.91 USD | $1.93B 61.36M USD | 0 | -$2.76 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.3 1.28 USD |
-0.74
|
$1.81B 57.62M USD | $5.13K 163.1 USD | $40.25 1.28 USD | $40.35 1.28 USD | $1.81B 57.62M USD | 17.99 | $2.24 0.07 USD | |
| AHOKU Electronic Company 3002.TW | $13.85 0.44 USD |
+1.84
|
$1.4B 44.45M USD | $58.65K 1.86K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.4B 44.45M USD | 197.85 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.8 0.88 USD |
0
|
$1.39B 44.15M USD | $26.16K 831.34 USD | $27.8 0.88 USD | $28.35 0.9 USD | $1.39B 44.15M USD | 0 | -$0.45 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.1 0.8 USD |
+0.4
|
$1.23B 39.08M USD | $29.15K 926.25 USD | $25 0.79 USD | $25.2 0.8 USD | $1.23B 39.08M USD | 0 | -$3.27 -0.1 USD | |
| ADO Optronics Corporation 3516.TWO | $19.95 0.63 USD |
0
|
$1.19B 37.76M USD | $18.05K 573.67 USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.19B 37.76M USD | 60.45 | $0.33 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.4 0.58 USD |
-0.81
|
$1.1B 35.08M USD | $64.22K 2.04K USD | $18.4 0.58 USD | $18.9 0.6 USD | $1.1B 35.08M USD | 12.86 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $25.45 0.81 USD |
-0.39
|
$991.94M 31.52M USD | $73.53K 2.34K USD | $25.4 0.81 USD | $25.95 0.82 USD | $991.94M 31.52M USD | 28.59 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15 0.48 USD |
0
|
$633.45M 20.13M USD | $5.44K 172.73 USD | $15 0.48 USD | $15 0.48 USD | $633.45M 20.13M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $44K 1.4K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $12.7 0.4 USD |
-3.42
|
$294.5M 9.36M USD | $88K 2.8K USD | $12.4 0.39 USD | $13.15 0.42 USD | $294.5M 9.36M USD | 23.09 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.51 0.21 USD |
-0.15
|
$161.73M 5.14M USD | $1 0.03 USD | $6.51 0.21 USD | $6.51 0.21 USD | $161.73M 5.14M USD | 0 | -$0.49 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}