$3.07T
Общая капитализация
$69.19B
Общий объем
BTC 57.35%     ETH 11.72%
Доминирование

Тайвань Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (65)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW NT$761.00 24.18 USD
+0.53
NT$240.38B 7.64B USD NT$3.02M 95.99K USD NT$748.00 23.77 USD NT$769.00 24.44 USD NT$240.38B 7.64B USD 55.87 NT$13.62 0.43 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW NT$1,330.00 42.26 USD
+3.91
NT$113.61B 3.61B USD NT$1.32M 41.79K USD NT$1,285.00 40.83 USD NT$1,330.00 42.26 USD NT$113.61B 3.61B USD 35.83 NT$37.11 1.18 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$172.00 5.47 USD
+2.69
NT$89.61B 2.85B USD NT$1.60M 50.78K USD NT$166.50 5.29 USD NT$172.00 5.47 USD NT$89.61B 2.85B USD 27.30 NT$6.30 0.2 USD
Voltronic Power Technology Corp.  6409.TW NT$965.00 30.66 USD
0
NT$84.64B 2.69B USD NT$441.99K 14.04K USD NT$958.00 30.44 USD NT$982.00 31.2 USD NT$84.64B 2.69B USD 21.41 NT$45.07 1.43 USD
Simplo Technology Co., Ltd.  6121.TWO NT$364.00 11.57 USD
-0.27
NT$67.33B 2.14B USD NT$905.47K 28.77K USD NT$361.00 11.47 USD NT$368.00 11.69 USD NT$67.33B 2.14B USD 12.34 NT$29.48 0.94 USD
Dynapack International Technology Corporation  3211.TWO NT$332.00 10.55 USD
+5.56
NT$51.29B 1.63B USD NT$27.00M 857.94K USD NT$308.50 9.8 USD NT$341.00 10.84 USD NT$51.29B 1.63B USD 44.62 NT$7.44 0.24 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$90.70 2.88 USD
+3.07
NT$36.35B 1.16B USD NT$604.59K 19.21K USD NT$87.60 2.78 USD NT$90.70 2.88 USD NT$36.35B 1.16B USD 14.89 NT$6.09 0.19 USD
AcBel Polytech Inc.  6282.TW NT$41.60 1.32 USD
+1.59
NT$35.71B 1.13B USD NT$17.42M 553.54K USD NT$40.95 1.3 USD NT$42.00 1.33 USD NT$35.71B 1.13B USD 0 -NT$0.24 -0.007 USD
Longwell Company  6290.TWO NT$182.00 5.78 USD
+4
NT$29.43B 935.25M USD NT$5.22M 165.71K USD NT$177.50 5.64 USD NT$184.00 5.85 USD NT$29.43B 935.25M USD 22.66 NT$8.03 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$37.55 1.19 USD
+1.35
NT$29.40B 934.18M USD NT$2.00M 63.68K USD NT$37.10 1.18 USD NT$37.55 1.19 USD NT$29.40B 934.18M USD 20.86 NT$1.80 0.06 USD
Allis Electric Co.,Ltd.  1514.TW NT$99.70 3.17 USD
+2.78
NT$27.01B 858.11M USD NT$1.83M 58.04K USD NT$97.60 3.1 USD NT$99.90 3.17 USD NT$27.01B 858.11M USD 34.14 NT$2.92 0.09 USD
Cyber Power Systems, Inc.  3617.TW NT$200.50 6.37 USD
+0.25
NT$18.88B 599.93M USD NT$175.36K 5.57K USD NT$198.50 6.31 USD NT$201.00 6.39 USD NT$18.88B 599.93M USD 10.73 NT$18.67 0.59 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$36.30 1.15 USD
0
NT$15.40B 489.3M USD NT$2.38M 75.6K USD NT$36.20 1.15 USD NT$36.60 1.16 USD NT$15.40B 489.3M USD 7.45 NT$4.87 0.15 USD
Hiwin Mikrosystem Corporation  4576.TW NT$106.00 3.37 USD
+2.42
NT$12.70B 403.51M USD NT$200.34K 6.37K USD NT$104.00 3.3 USD NT$106.50 3.38 USD NT$12.70B 403.51M USD 68.83 NT$1.54 0.05 USD
Phihong Technology Co., Ltd.  2457.TW NT$29.20 0.93 USD
-0.34
NT$12.40B 394.12M USD NT$2.21M 70.1K USD NT$29.20 0.93 USD NT$29.80 0.95 USD NT$12.40B 394.12M USD 0 -NT$0.99 -0.03 USD
STL Technology Co., Ltd.  4931.TWO NT$184.50 5.86 USD
+4.83
NT$12.11B 384.69M USD NT$3.82M 121.5K USD NT$177.00 5.62 USD NT$188.50 5.99 USD NT$12.11B 384.69M USD 79.87 NT$2.31 0.07 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW NT$34.10 1.08 USD
0
NT$10.78B 342.48M USD NT$350.14K 11.13K USD NT$34.05 1.08 USD NT$34.35 1.09 USD NT$10.78B 342.48M USD 12.91 NT$2.64 0.08 USD
FSP Technology Inc.  3015.TW NT$53.50 1.7 USD
0
NT$10.02B 318.34M USD NT$208.67K 6.63K USD NT$53.50 1.7 USD NT$54.20 1.72 USD NT$10.02B 318.34M USD 30.92 NT$1.73 0.05 USD
AmTRAN Technology Co.,Ltd  2489.TW NT$14.75 0.47 USD
+1.37
NT$9.00B 285.9M USD NT$1.43M 45.53K USD NT$14.55 0.46 USD NT$14.85 0.47 USD NT$9.00B 285.9M USD 10.31 NT$1.43 0.05 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$99.20 3.15 USD
+1.02
NT$8.15B 258.98M USD NT$41.14K 1.31K USD NT$98.30 3.12 USD NT$99.20 3.15 USD NT$8.15B 258.98M USD 17.37 NT$5.71 0.18 USD
Zippy Technology Corp.  2420.TW NT$50.20 1.6 USD
+0.2
NT$7.66B 243.49M USD NT$88.22K 2.8K USD NT$50.00 1.59 USD NT$50.50 1.6 USD NT$7.66B 243.49M USD 13.71 NT$3.66 0.12 USD
K.S. Terminals Inc.  3003.TW NT$47.75 1.52 USD
+1.38
NT$7.43B 236.17M USD NT$86.14K 2.74K USD NT$47.05 1.5 USD NT$47.80 1.52 USD NT$7.43B 236.17M USD 32.93 NT$1.45 0.05 USD
Creative Sensor Inc.  8249.TW NT$50.20 1.6 USD
+0.2
NT$6.78B 215.32M USD NT$310.44K 9.86K USD NT$49.90 1.59 USD NT$50.60 1.61 USD NT$6.78B 215.32M USD 11.46 NT$4.38 0.14 USD
Chieftek Precision Co., Ltd.  1597.TW NT$72.20 2.29 USD
+1.69
NT$6.30B 200.19M USD NT$141.30K 4.49K USD NT$71.40 2.27 USD NT$73.20 2.33 USD NT$6.30B 200.19M USD 91.39 NT$0.79 0.03 USD
Young Optics Inc.  3504.TW NT$51.10 1.62 USD
+0.39
NT$5.83B 185.2M USD NT$78.15K 2.48K USD NT$50.90 1.62 USD NT$51.70 1.64 USD NT$5.83B 185.2M USD 127.74 NT$0.40 0.01 USD
Evertop Wire Cable Corporation  1616.TW NT$27.90 0.89 USD
+0.54
NT$5.29B 167.99M USD NT$379.36K 12.05K USD NT$27.75 0.88 USD NT$28.15 0.89 USD NT$5.29B 167.99M USD 7.44 NT$3.75 0.12 USD
Celxpert Energy Corporation  3323.TWO NT$43.00 1.37 USD
-3.7
NT$4.04B 128.37M USD NT$36.46M 1.16M USD NT$42.00 1.33 USD NT$44.75 1.42 USD NT$4.04B 128.37M USD 0 -NT$1.97 -0.06 USD
Donpon Precision Inc.  3290.TWO NT$43.60 1.39 USD
+3.93
NT$3.93B 124.98M USD NT$643.30K 20.44K USD NT$42.10 1.34 USD NT$43.85 1.39 USD NT$3.93B 124.98M USD 17.58 NT$2.48 0.08 USD
Solteam Incorporation  3484.TWO NT$47.75 1.52 USD
+0.42
NT$3.76B 119.51M USD NT$132.90K 4.22K USD NT$47.40 1.51 USD NT$48.35 1.54 USD NT$3.76B 119.51M USD 11.20 NT$4.26 0.14 USD
SYNergy ScienTech Corp.  6558.TW NT$39.00 1.24 USD
-6.14
NT$3.66B 116.23M USD NT$13.13M 417.26K USD NT$39.00 1.24 USD NT$41.30 1.31 USD NT$3.66B 116.23M USD 0 -NT$0.42 -0.01 USD
Neo-Neon Holdings Limited  911868.TW NT$1.33 0.04 USD
0
NT$3.15B 100.13M USD NT$76.20K 2.42K USD NT$1.33 0.04 USD NT$1.34 0.04 USD NT$3.15B 100.13M USD 19.00 NT$0.07 0.002 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$67.50 2.14 USD
+0.45
NT$3.04B 96.52M USD NT$325.96K 10.36K USD NT$67.40 2.14 USD NT$68.50 2.18 USD NT$3.04B 96.52M USD 15.80 NT$4.27 0.14 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW NT$18.65 0.59 USD
+1.08
NT$2.89B 91.91M USD NT$184.27K 5.86K USD NT$18.60 0.59 USD NT$18.75 0.6 USD NT$2.89B 91.91M USD 24.86 NT$0.75 0.02 USD
Podak Co., LTD.  3537.TWO NT$49.50 1.57 USD
-0.8
NT$2.78B 88.46M USD NT$448.86K 14.26K USD NT$49.40 1.57 USD NT$51.20 1.63 USD NT$2.78B 88.46M USD 22.70 NT$2.18 0.07 USD
Cincon Electronics Co., Ltd.  3332.TWO NT$56.70 1.8 USD
+0.35
NT$2.73B 86.67M USD NT$6.33K 201.01 USD NT$56.60 1.8 USD NT$57.10 1.81 USD NT$2.73B 86.67M USD 16.92 NT$3.35 0.11 USD
AHOKU Electronic Company  3002.TW NT$26.60 0.85 USD
-0.37
NT$2.70B 85.64M USD NT$1.21M 38.58K USD NT$26.60 0.85 USD NT$27.55 0.88 USD NT$2.70B 85.64M USD 61.86 NT$0.43 0.01 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$42.40 1.35 USD
+0.95
NT$2.64B 83.91M USD NT$428.18K 13.61K USD NT$42.25 1.34 USD NT$43.10 1.37 USD NT$2.64B 83.91M USD 80.00 NT$0.53 0.02 USD
Adda Corporation  3071.TWO NT$22.85 0.73 USD
+1.33
NT$2.51B 79.87M USD NT$239.13K 7.6K USD NT$22.50 0.71 USD NT$23.35 0.74 USD NT$2.51B 79.87M USD 26.56 NT$0.86 0.03 USD
Golden Bridge Electech Inc.  6133.TW NT$21.35 0.68 USD
+3.89
NT$2.50B 79.38M USD NT$4.38M 139.12K USD NT$20.50 0.65 USD NT$21.50 0.68 USD NT$2.50B 79.38M USD 38.81 NT$0.55 0.02 USD
C-Tech United Corp.  3625.TWO NT$20.90 0.66 USD
-5
NT$2.27B 72.16M USD NT$2.03M 64.5K USD NT$20.55 0.65 USD NT$21.20 0.67 USD NT$2.27B 72.16M USD 0 -NT$0.51 -0.01 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW NT$14.10 0.45 USD
+1.81
NT$1.96B 62.33M USD NT$503.69K 16K USD NT$13.65 0.43 USD NT$14.25 0.45 USD NT$1.96B 62.33M USD 0 -NT$0.58 -0.01 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$16.05 0.51 USD
+0.63
NT$1.71B 54.34M USD NT$212.94K 6.77K USD NT$15.95 0.51 USD NT$16.25 0.52 USD NT$1.71B 54.34M USD 0 -NT$4.82 -0.1 USD
Copartner Technology Corporation  3550.TW NT$14.10 0.45 USD
+6.42
NT$1.52B 48.19M USD NT$4.18M 132.79K USD NT$13.50 0.43 USD NT$14.55 0.46 USD NT$1.52B 48.19M USD 0 -NT$1.56 -0.04 USD
Feng Ching Metal Corporation  2061.TWO NT$18.60 0.59 USD
-0.8
NT$1.07B 33.91M USD NT$220.85K 7.02K USD NT$18.50 0.59 USD NT$19.35 0.61 USD NT$1.07B 33.91M USD 0 -NT$1.62 -0.05 USD
Ledtech Electronics Corp.  6164.TW NT$12.55 0.4 USD
+0.8
NT$1.00B 31.9M USD NT$3.85M 122.4K USD NT$12.35 0.39 USD NT$13.20 0.42 USD NT$1.00B 31.9M USD 104.58 NT$0.12 0.003 USD
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.83 0.31 USD
+0.2
NT$900.29M 28.61M USD NT$157.25K 5K USD NT$9.76 0.31 USD NT$9.95 0.32 USD NT$900.29M 28.61M USD 0 -NT$0.04 -0.001 USD
Powercom Co., Ltd  3043.TW NT$21.35 0.68 USD
0
NT$832.14M 26.44M USD NT$45.85K 1.46K USD NT$21.35 0.68 USD NT$21.75 0.69 USD NT$832.14M 26.44M USD 0 -NT$0.08 -0.002 USD
Atech OEM Inc.  6109.TWO NT$12.00 0.38 USD
-0.83
NT$813.90M 25.86M USD NT$115.28K 3.66K USD NT$11.85 0.38 USD NT$12.15 0.39 USD NT$813.90M 25.86M USD 0 -NT$1.77 -0.05 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW NT$125.00 3.97 USD
0
NT$10.26B 325.94M USD NT$33.71K 1.07K USD NT$124.00 3.94 USD NT$125.50 3.99 USD NT$10.26B 325.94M USD 15.16 NT$8.24 0.26 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$48.40 1.54 USD
+0.41
NT$9.52B 302.45M USD NT$49.77K 1.58K USD NT$48.20 1.53 USD NT$48.80 1.55 USD NT$9.52B 302.45M USD 11.41 NT$4.24 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$47.50 1.51 USD
+0.11
NT$8.91B 283.24M USD NT$35.64K 1.13K USD NT$46.70 1.48 USD NT$47.50 1.51 USD NT$8.91B 283.24M USD 15.57 NT$3.05 0.1 USD
Well Shin Technology Co., Ltd.  3501.TW NT$48.50 1.54 USD
-0.61
NT$5.74B 182.25M USD NT$79.28K 2.52K USD NT$48.50 1.54 USD NT$48.80 1.55 USD NT$5.74B 182.25M USD 10.70 NT$4.53 0.14 USD
New Best Wire Industrial Co.,Ltd  5013.TWO NT$28.40 0.9 USD
0
NT$3.79B 120.4M USD NT$32.04K 1.02K USD NT$28.40 0.9 USD NT$28.45 0.9 USD NT$3.79B 120.4M USD 17.10 NT$1.66 0.05 USD
LFA Co., Ltd.  3226.TWO NT$43.20 1.37 USD
+2.25
NT$2.78B 88.44M USD NT$11.11K 353.09 USD NT$42.00 1.33 USD NT$43.20 1.37 USD NT$2.78B 88.44M USD 48.00 NT$0.90 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW NT$18.95 0.6 USD
+0.8
NT$2.04B 64.68M USD NT$66.00K 2.1K USD NT$18.65 0.59 USD NT$19.05 0.61 USD NT$2.04B 64.68M USD 33.83 NT$0.56 0.02 USD
Axis Corporation  6292.TWO NT$40.45 1.29 USD
+0.12
NT$1.88B 59.9M USD NT$17.18K 545.93 USD NT$40.40 1.28 USD NT$40.90 1.3 USD NT$1.88B 59.9M USD 38.52 NT$1.05 0.03 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO NT$25.50 0.81 USD
+0.39
NT$1.73B 55.1M USD NT$46.55K 1.48K USD NT$25.20 0.8 USD NT$25.60 0.81 USD NT$1.73B 55.1M USD 10.07 NT$2.53 0.08 USD
Enlight Corporation  2438.TW NT$21.90 0.7 USD
-0.45
NT$1.36B 43.28M USD NT$93.55K 2.97K USD NT$21.55 0.68 USD NT$22.00 0.7 USD NT$1.36B 43.28M USD 0 -NT$2.81 -0.08 USD
Das Technology Co., Ltd.  6648.TWO NT$26.00 0.83 USD
0
NT$1.24B 39.24M USD NT$42.66K 1.36K USD NT$24.90 0.79 USD NT$26.20 0.83 USD NT$1.24B 39.24M USD 0 -NT$3.02 -0.09 USD
ADO Optronics Corporation  3516.TWO NT$19.90 0.63 USD
+0.51
NT$1.19B 37.66M USD NT$23.04K 731.98 USD NT$19.70 0.63 USD NT$19.95 0.63 USD NT$1.19B 37.66M USD 153.07 NT$0.13 0.004 USD
T-Conn Precision Corporation  6833.TWO NT$23.15 0.74 USD
+2.66
NT$1.16B 36.76M USD NT$1.00K 31.81 USD NT$22.60 0.72 USD NT$23.15 0.74 USD NT$1.16B 36.76M USD 0 -NT$1.02 -0.03 USD
Bestec Power Electronics Co., Ltd.  3308.TW NT$15.80 0.5 USD
-1.56
NT$948.00M 30.12M USD NT$43.35K 1.38K USD NT$15.80 0.5 USD NT$16.25 0.52 USD NT$948.00M 30.12M USD 32.24 NT$0.49 0.02 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$14.10 0.45 USD
-0.7
NT$595.44M 18.92M USD NT$7.00K 222.43 USD NT$13.95 0.44 USD NT$14.10 0.45 USD NT$595.44M 18.92M USD 0 -NT$0.60 -0.01 USD
High Power Lighting Corp  6559.TWO NT$12.05 0.38 USD
-1.23
NT$279.42M 8.88M USD NT$12.33K 391.82 USD NT$11.55 0.37 USD NT$12.15 0.39 USD NT$279.42M 8.88M USD 0 -NT$0.05 -0.001 USD
UC&GN International Corp.  3603.TWO NT$5.36 0.17 USD
0
NT$133.16M 4.23M USD NT$1.00K 31.78 USD NT$5.36 0.17 USD NT$5.36 0.17 USD NT$133.16M 4.23M USD 0 -NT$1.30 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀