Тайвань Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (71)
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (7)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (71)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (32)
- Taiwan (39)
Промышленность (71)
- {{item.name}}
- Все секторы
- Промышленность (71)
Электрооборудование и запчасти (71)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (71)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $567 18.02 USD |
+0.18
|
$162.82B 5.17B USD | $2.91M 92.38K USD | $566 17.98 USD | $575 18.27 USD | $162.82B 5.17B USD | 35.90 | $15.79 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-0.38
|
$114.02B 3.62B USD | $286.09K 9.09K USD | $1,290 40.99 USD | $1,325 42.1 USD | $114.02B 3.62B USD | 26.28 | $49.46 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-1.08
|
$95.08B 3.02B USD | $1.75M 55.69K USD | $183.5 5.83 USD | $186.5 5.93 USD | $95.08B 3.02B USD | 30.98 | $5.89 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,080 34.32 USD |
+5.88
|
$92.25B 2.93B USD | $3.38M 107.31K USD | $1,025 32.57 USD | $1,090 34.64 USD | $92.25B 2.93B USD | 36.38 | $29.68 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $389.5 12.38 USD |
+0.91
|
$72.05B 2.29B USD | $719.94K 22.88K USD | $387.5 12.31 USD | $391 12.42 USD | $72.05B 2.29B USD | 12.64 | $30.8 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $108.5 3.45 USD |
+0.46
|
$43.74B 1.39B USD | $1.54M 49.03K USD | $108.5 3.45 USD | $114 3.62 USD | $43.74B 1.39B USD | 14.37 | $7.55 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $228 7.24 USD |
+9.88
|
$34.78B 1.11B USD | $37.56M 1.19M USD | $208.5 6.63 USD | $228 7.24 USD | $34.78B 1.11B USD | 13.28 | $17.16 0.55 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-1.78
|
$29.34B 932.14M USD | $2.77M 87.97K USD | $110.5 3.51 USD | $113 3.59 USD | $29.34B 932.14M USD | 40.18 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.8 1.2 USD |
-0.53
|
$29.16B 926.5M USD | $1.44M 45.89K USD | $37.8 1.2 USD | $38.45 1.22 USD | $29.16B 926.5M USD | 22.77 | $1.66 0.05 USD | |
| Cyber Power Systems, Inc. 3617.TW | $254 8.07 USD |
+1.8
|
$23.92B 760.01M USD | $977.6K 31.06K USD | $253 8.04 USD | $264 8.39 USD | $23.92B 760.01M USD | 10.92 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
-0.19
|
$22.37B 710.66M USD | $1.09M 34.53K USD | $25.85 0.82 USD | $26.45 0.84 USD | $22.37B 710.66M USD | 0 | -$0.02 -0.0006 USD | |
| Longwell Company 6290.TWO | $98.1 3.12 USD |
+0.1
|
$15.61B 495.9M USD | $8.05M 255.92K USD | $98.1 3.12 USD | $101.5 3.23 USD | $15.61B 495.9M USD | 13.58 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $180 5.72 USD |
-2.44
|
$14.5B 460.66M USD | $8M 254.26K USD | $180 5.72 USD | $189 6.01 USD | $14.5B 460.66M USD | 38.54 | $4.67 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118.5 3.77 USD |
-1.66
|
$14.2B 451.1M USD | $916.19K 29.11K USD | $118.5 3.77 USD | $121.5 3.86 USD | $14.2B 451.1M USD | 103.94 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38 1.21 USD |
-2.06
|
$12.01B 381.65M USD | $2.93M 93.11K USD | $38 1.21 USD | $39.1 1.24 USD | $12.01B 381.65M USD | 15.96 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.55 0.81 USD |
-2.11
|
$10.84B 344.4M USD | $1.53M 48.58K USD | $25.45 0.81 USD | $26.3 0.84 USD | $10.84B 344.4M USD | 20.94 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $56.5 1.8 USD |
+1.07
|
$10.58B 336.19M USD | $282.46K 8.98K USD | $56.2 1.79 USD | $56.9 1.81 USD | $10.58B 336.19M USD | 32.47 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.95 0.44 USD |
-0.71
|
$9.49B 301.42M USD | $889.86K 28.28K USD | $13.95 0.44 USD | $14.15 0.45 USD | $9.49B 301.42M USD | 10.41 | $1.34 0.04 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $243 7.72 USD |
+6.58
|
$9.41B 299.12M USD | $5.43M 172.63K USD | $231 7.34 USD | $248 7.88 USD | $9.41B 299.12M USD | 15.78 | $15.39 0.49 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.95 0.67 USD |
+0.24
|
$8.9B 282.77M USD | $560.32K 17.8K USD | $20.8 0.66 USD | $21.2 0.67 USD | $8.9B 282.77M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $52.9 1.68 USD |
+0.19
|
$8.08B 256.59M USD | $144.12K 4.58K USD | $52.6 1.67 USD | $53.4 1.7 USD | $8.08B 256.59M USD | 12.83 | $4.12 0.13 USD | |
| Evertop Wire Cable Corporation 1616.TW | $41.5 1.32 USD |
+1.1
|
$7.86B 249.88M USD | $17.09M 542.89K USD | $40.4 1.28 USD | $42.1 1.34 USD | $7.86B 249.88M USD | 16.60 | $2.5 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
-1.18
|
$7.81B 248.29M USD | $195.88K 6.22K USD | $49.35 1.57 USD | $51.2 1.63 USD | $7.81B 248.29M USD | 14.80 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $84.8 2.69 USD |
-0.82
|
$7.4B 235.13M USD | $439.56K 13.97K USD | $84.6 2.69 USD | $86.5 2.75 USD | $7.4B 235.13M USD | 103.41 | $0.82 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $52.7 1.67 USD |
-1.68
|
$6.96B 221.13M USD | $3.22M 102.43K USD | $52.6 1.67 USD | $54 1.72 USD | $6.96B 221.13M USD | 12.91 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.3 1.82 USD |
+1.42
|
$6.78B 215.32M USD | $180.81K 5.75K USD | $56.3 1.79 USD | $57.4 1.82 USD | $6.78B 215.32M USD | 9.82 | $5.83 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | $93.9 2.98 USD |
+9.95
|
$6.16B 195.87M USD | $39.98M 1.27M USD | $89.3 2.84 USD | $93.9 2.98 USD | $6.16B 195.87M USD | 26.52 | $3.54 0.11 USD | |
| Young Optics Inc. 3504.TW | $46.8 1.49 USD |
+0.11
|
$5.34B 169.62M USD | $206.79K 6.57K USD | $46.6 1.48 USD | $48.2 1.53 USD | $5.34B 169.62M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.25 1.56 USD |
+6.49
|
$4.62B 146.77M USD | $16.94M 538.12K USD | $47.2 1.5 USD | $50.8 1.61 USD | $4.62B 146.77M USD | 4925.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.5 0.87 USD |
-1.26
|
$4.27B 135.53M USD | $513.25K 16.31K USD | $27.5 0.87 USD | $28.15 0.89 USD | $4.27B 135.53M USD | 2750.00 | $0.01 0.0003 USD | |
| Solteam Incorporation 3484.TWO | $49.1 1.56 USD |
-0.2
|
$3.77B 119.85M USD | $157.56K 5.01K USD | $49 1.56 USD | $49.65 1.58 USD | $3.77B 119.85M USD | 12.52 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $26.3 0.84 USD |
-0.57
|
$3.39B 107.7M USD | $112.14K 3.56K USD | $26.1 0.83 USD | $26.5 0.84 USD | $3.39B 107.7M USD | 14.13 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $35.45 1.13 USD |
+4.26
|
$3.33B 105.83M USD | $34.71M 1.1M USD | $34.45 1.09 USD | $36.75 1.17 USD | $3.33B 105.83M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
-0.81
|
$2.95B 93.68M USD | $195.21K 6.2K USD | $1.2 0.04 USD | $1.23 0.04 USD | $2.95B 93.68M USD | 17.57 | $0.07 0.002 USD | |
| Podak Co., LTD. 3537.TWO | $45.75 1.45 USD |
+0.77
|
$2.57B 81.76M USD | $39.61K 1.26K USD | $45.3 1.44 USD | $45.75 1.45 USD | $2.57B 81.76M USD | 13.73 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.6 1.26 USD |
-2.22
|
$2.47B 78.36M USD | $1.77M 56.19K USD | $39 1.24 USD | $42 1.33 USD | $2.47B 78.36M USD | 0 | -$1.31 -0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.25 0.58 USD |
-0.27
|
$1.94B 61.79M USD | $49.84K 1.58K USD | $18.2 0.58 USD | $18.55 0.59 USD | $1.94B 61.79M USD | 0 | -$3.2 -0.1 USD | |
| Enlight Corporation 2438.TW | $29.9 0.95 USD |
0
|
$1.86B 59.09M USD | $71.26K 2.26K USD | $29.1 0.92 USD | $30 0.95 USD | $1.86B 59.09M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.1 0.42 USD |
-0.76
|
$1.82B 57.91M USD | $154.9K 4.92K USD | $12.95 0.41 USD | $13.25 0.42 USD | $1.82B 57.91M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
+1.81
|
$1.65B 52.42M USD | $295.64K 9.39K USD | $13.85 0.44 USD | $14.15 0.45 USD | $1.65B 52.42M USD | 19.31 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.85 0.44 USD |
+4.14
|
$1.5B 47.82M USD | $487.32K 15.48K USD | $13.55 0.43 USD | $14 0.44 USD | $1.5B 47.82M USD | 0 | -$1.19 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $14.6 0.46 USD |
+0.69
|
$1.28B 40.62M USD | $334.23K 10.62K USD | $14.5 0.46 USD | $14.9 0.47 USD | $1.28B 40.62M USD | 0 | -$2.14 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.75 0.6 USD |
+1.35
|
$1.08B 34.19M USD | $105.01K 3.34K USD | $18.2 0.58 USD | $18.75 0.6 USD | $1.08B 34.19M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.74 0.31 USD |
-0.1
|
$892.05M 28.35M USD | $208.97K 6.64K USD | $9.65 0.31 USD | $9.9 0.31 USD | $892.05M 28.35M USD | 194.79 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.8 0.34 USD |
-0.46
|
$691.2M 21.96M USD | $104.52K 3.32K USD | $10.75 0.34 USD | $10.9 0.35 USD | $691.2M 21.96M USD | 25.11 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
0
|
$11.41B 362.45M USD | $56.91K 1.81K USD | $139 4.42 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
0
|
$9.74B 309.48M USD | $51.45K 1.63K USD | $51.8 1.65 USD | $52 1.65 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
-0.2
|
$9.57B 304.12M USD | $9.28K 294.94 USD | $50.9 1.62 USD | $51.3 1.63 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.4 2.62 USD |
-0.12
|
$6.77B 215.12M USD | $18.41K 584.86 USD | $82.4 2.62 USD | $82.9 2.63 USD | $6.77B 215.12M USD | 13.82 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.3 0.84 USD |
0
|
$3.51B 111.49M USD | $9.15K 290.62 USD | $26.3 0.84 USD | $26.9 0.85 USD | $3.51B 111.49M USD | 15.84 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $45.6 1.45 USD |
0
|
$2.94B 93.36M USD | $8.35K 265.16 USD | $45.5 1.45 USD | $45.65 1.45 USD | $2.94B 93.36M USD | 9.23 | $4.94 0.16 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $52.5 1.67 USD |
+0.57
|
$2.53B 80.25M USD | $43.82K 1.39K USD | $51.1 1.62 USD | $52.5 1.67 USD | $2.53B 80.25M USD | 22.34 | $2.35 0.07 USD | |
| Axis Corporation 6292.TWO | $52.9 1.68 USD |
+0.95
|
$2.47B 78.33M USD | $55.21K 1.75K USD | $52 1.65 USD | $53.8 1.71 USD | $2.47B 78.33M USD | 30.40 | $1.74 0.06 USD | |
| Adda Corporation 3071.TWO | $17.85 0.57 USD |
+0.85
|
$1.96B 62.39M USD | $68.69K 2.18K USD | $17.7 0.56 USD | $18 0.57 USD | $1.96B 62.39M USD | 23.18 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.8 1.36 USD |
-0.7
|
$1.93B 61.2M USD | $12.66K 402.24 USD | $42.8 1.36 USD | $43.1 1.37 USD | $1.93B 61.2M USD | 19.36 | $2.21 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.6 0.56 USD |
+0.28
|
$1.9B 60.34M USD | $44K 1.4K USD | $17.2 0.55 USD | $17.6 0.56 USD | $1.9B 60.34M USD | 293.33 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27.25 0.87 USD |
+9.88
|
$1.85B 58.88M USD | $158.09K 5.02K USD | $24.55 0.78 USD | $27.25 0.87 USD | $1.85B 58.88M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.5 0.97 USD |
+0.33
|
$1.49B 47.49M USD | $251.91K 8K USD | $30.15 0.96 USD | $30.75 0.98 USD | $1.49B 47.49M USD | 0 | -$3.27 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.45 0.43 USD |
0
|
$1.36B 43.17M USD | $112.81K 3.58K USD | $13.3 0.42 USD | $13.45 0.43 USD | $1.36B 43.17M USD | 192.14 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $25.2 0.8 USD |
-2.51
|
$1.26B 40.02M USD | $31 0.99 USD | $25.2 0.8 USD | $26.2 0.83 USD | $1.26B 40.02M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+1.28
|
$1.18B 37.47M USD | $14.21K 451.37 USD | $19.6 0.62 USD | $20.1 0.64 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.75 0.56 USD |
+1.43
|
$1.07B 33.84M USD | $68.65K 2.18K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.07B 33.84M USD | 12.41 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $23.55 0.75 USD |
+3.29
|
$917.88M 29.17M USD | $180.16K 5.72K USD | $22.7 0.72 USD | $24 0.76 USD | $917.88M 29.17M USD | 26.46 | $0.89 0.03 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
-1.96
|
$678.18M 21.55M USD | $16.21K 514.95 USD | $9.95 0.32 USD | $10.05 0.32 USD | $678.18M 21.55M USD | 0 | -$1.93 -0.06 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
-0.34
|
$625M 19.86M USD | $8.54K 271.36 USD | $14.7 0.47 USD | $14.8 0.47 USD | $625M 19.86M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.56
|
$613.24M 19.49M USD | $18.66K 592.99 USD | $8.96 0.28 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $14.2 0.45 USD |
+17.84
|
$329.28M 10.46M USD | $312.26K 9.92K USD | $12.25 0.39 USD | $14.75 0.47 USD | $329.28M 10.46M USD | 25.81 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.47 0.21 USD |
0
|
$160.74M 5.11M USD | $1 0.03 USD | $6.47 0.21 USD | $6.47 0.21 USD | $160.74M 5.11M USD | 0 | -$0.45 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}