Биржа: Taiwan Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (40)
- {{item.name}}
- Все секторы
- Промышленность (40)
Электрооборудование и запчасти (40)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $495 15.73 USD |
+1.64
|
$142.15B 4.52B USD | $3.73M 118.59K USD | $483 15.35 USD | $500 15.89 USD | $142.15B 4.52B USD | 31.26 | $15.83 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,530 48.62 USD |
+0.66
|
$134.21B 4.26B USD | $167.79K 5.33K USD | $1,490 47.35 USD | $1,540 48.93 USD | $134.21B 4.26B USD | 30.97 | $49.4 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $167.5 5.32 USD |
0
|
$87.26B 2.77B USD | $2M 63.56K USD | $165.5 5.26 USD | $170 5.4 USD | $87.26B 2.77B USD | 28.87 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $965 30.66 USD |
-1.33
|
$82.43B 2.62B USD | $1.17M 37.25K USD | $956 30.38 USD | $989 31.43 USD | $82.43B 2.62B USD | 38.61 | $24.99 0.79 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $105.5 3.35 USD |
-2.76
|
$42.28B 1.34B USD | $1.04M 33.18K USD | $105.5 3.35 USD | $109 3.46 USD | $42.28B 1.34B USD | 14.37 | $7.34 0.23 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.15 1.21 USD |
+0.93
|
$29.43B 935.08M USD | $4.51M 143.42K USD | $37.5 1.19 USD | $38.45 1.22 USD | $29.43B 935.08M USD | 22.98 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107.5 3.42 USD |
-0.46
|
$28.54B 906.83M USD | $4.02M 127.65K USD | $106.5 3.38 USD | $109.5 3.48 USD | $28.54B 906.83M USD | 39.09 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $267 8.48 USD |
-2.38
|
$25.14B 798.9M USD | $439.5K 13.97K USD | $265.5 8.44 USD | $275.5 8.75 USD | $25.14B 798.9M USD | 11.48 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $26.85 0.85 USD |
-1.29
|
$23.05B 732.49M USD | $1.29M 40.84K USD | $26.85 0.85 USD | $27.25 0.87 USD | $23.05B 732.49M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $140 4.45 USD |
-0.71
|
$16.77B 532.94M USD | $12M 381.46K USD | $138.5 4.4 USD | $143.5 4.56 USD | $16.77B 532.94M USD | 122.80 | $1.14 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $74.68K 2.37K USD | $144 4.58 USD | $145 4.61 USD | $11.82B 375.49M USD | 12.41 | $11.6 0.37 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.4 0.81 USD |
-2.87
|
$10.95B 348.02M USD | $1.67M 53.12K USD | $25.4 0.81 USD | $26.15 0.83 USD | $10.95B 348.02M USD | 0 | -$0.01 -0.0003 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.5 0.81 USD |
+1.39
|
$10.82B 343.72M USD | $1.96M 62.41K USD | $24.95 0.79 USD | $25.7 0.82 USD | $10.82B 343.72M USD | 20.90 | $1.22 0.04 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.85 0.5 USD |
+9.69
|
$10.78B 342.47M USD | $11.19M 355.71K USD | $14.25 0.45 USD | $15.85 0.5 USD | $10.78B 342.47M USD | 11.82 | $1.34 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33 1.05 USD |
+0.3
|
$10.43B 331.44M USD | $842.43K 26.77K USD | $32.8 1.04 USD | $33.45 1.06 USD | $10.43B 331.44M USD | 13.86 | $2.38 0.08 USD | |
| FSP Technology Inc. 3015.TW | $54.2 1.72 USD |
-0.73
|
$10.15B 322.51M USD | $887.03K 28.19K USD | $54 1.72 USD | $54.8 1.74 USD | $10.15B 322.51M USD | 31.14 | $1.74 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $57.1 1.81 USD |
-1.38
|
$8.89B 282.42M USD | $376.32K 11.96K USD | $57 1.81 USD | $58.2 1.85 USD | $8.89B 282.42M USD | 14.71 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $55.1 1.75 USD |
-0.9
|
$8.41B 267.26M USD | $225.19K 7.16K USD | $55 1.75 USD | $55.8 1.77 USD | $8.41B 267.26M USD | 13.37 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91 2.89 USD |
-0.76
|
$7.94B 252.32M USD | $5.76M 183.08K USD | $90 2.86 USD | $94.1 2.99 USD | $7.94B 252.32M USD | 110.97 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59 1.87 USD |
-0.67
|
$6.98B 221.7M USD | $203.98K 6.48K USD | $58.7 1.87 USD | $59.4 1.89 USD | $6.98B 221.7M USD | 10.12 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $48.75 1.55 USD |
-2.69
|
$6.44B 204.55M USD | $2.48M 78.91K USD | $48.7 1.55 USD | $50.1 1.59 USD | $6.44B 204.55M USD | 15.00 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $48.2 1.53 USD |
-1.23
|
$5.5B 174.69M USD | $302.34K 9.61K USD | $48.2 1.53 USD | $49.35 1.57 USD | $5.5B 174.69M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.8 0.85 USD |
+7.2
|
$5.08B 161.37M USD | $13.74M 436.57K USD | $25.15 0.8 USD | $27.4 0.87 USD | $5.08B 161.37M USD | 10.71 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $51.9 1.65 USD |
-0.19
|
$4.87B 154.61M USD | $3.75M 119.1K USD | $51.4 1.63 USD | $52.4 1.67 USD | $4.87B 154.61M USD | 5190.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.1 0.83 USD |
+1.95
|
$4.05B 128.63M USD | $1.08M 34.39K USD | $25.35 0.81 USD | $26.1 0.83 USD | $4.05B 128.63M USD | 2610.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
0
|
$3.07B 97.48M USD | $888.8K 28.24K USD | $1.25 0.04 USD | $1.28 0.04 USD | $3.07B 97.48M USD | 16.00 | $0.08 0.002 USD | |
| Enlight Corporation 2438.TW | $32.65 1.04 USD |
-3.97
|
$2.03B 64.53M USD | $540.65K 17.18K USD | $32 1.02 USD | $34.4 1.09 USD | $2.03B 64.53M USD | 0 | -$1.71 -0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.15 0.45 USD |
-2.41
|
$1.97B 62.55M USD | $316.67K 10.06K USD | $14.15 0.45 USD | $14.85 0.47 USD | $1.97B 62.55M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.75 0.5 USD |
+1.29
|
$1.84B 58.56M USD | $332.56K 10.57K USD | $15.55 0.49 USD | $16.05 0.51 USD | $1.84B 58.56M USD | 21.28 | $0.74 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.3 0.42 USD |
-3.62
|
$1.16B 37M USD | $337.8K 10.73K USD | $13.2 0.42 USD | $13.7 0.44 USD | $1.16B 37M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $27.1 0.86 USD |
-1.09
|
$1.06B 33.56M USD | $69.9K 2.22K USD | $27 0.86 USD | $27.6 0.88 USD | $1.06B 33.56M USD | 30.44 | $0.89 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
-1.23
|
$768M 24.4M USD | $146.8K 4.66K USD | $11.85 0.38 USD | $12.15 0.39 USD | $768M 24.4M USD | 28.57 | $0.42 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.2 1.66 USD |
-0.19
|
$9.78B 310.67M USD | $134.39K 4.27K USD | $52.1 1.66 USD | $53 1.68 USD | $9.78B 310.67M USD | 12.66 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.5 1.64 USD |
0
|
$9.66B 307.1M USD | $52.24K 1.66K USD | $51 1.62 USD | $51.6 1.64 USD | $9.66B 307.1M USD | 14.84 | $3.47 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $22.15 0.7 USD |
+9.93
|
$2.36B 74.99M USD | $791.25K 25.14K USD | $20.45 0.65 USD | $22.15 0.7 USD | $2.36B 74.99M USD | 0 | -$3.2 -0.1 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.6 0.59 USD |
-1.06
|
$2.03B 64.48M USD | $32.04K 1.02K USD | $18.45 0.59 USD | $18.8 0.6 USD | $2.03B 64.48M USD | 310.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+0.37
|
$1.38B 43.81M USD | $26.63K 846.27 USD | $13.65 0.43 USD | $13.85 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.6 0.59 USD |
+1.09
|
$1.12B 35.46M USD | $65.73K 2.09K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.12B 35.46M USD | 13.00 | $1.43 0.05 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $16.35 0.52 USD |
+0.93
|
$690.46M 21.94M USD | $29.25K 929.49 USD | $16 0.51 USD | $16.35 0.52 USD | $690.46M 21.94M USD | 0 | -$0.59 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}