$3.4T
Общая капитализация
$96.47B
Общий объем
BTC 62.74%     ETH 8.67%
Доминирование

Биржа: Taiwan Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $572 18.18 USD
+0.88
$164.26B 5.22B USD $6.71M 213.11K USD $570 18.11 USD $590 18.75 USD $164.26B 5.22B USD 36.15 $15.82 0.5 USD
Voltronic Power Technology Corp.  6409.TW $1,300 41.31 USD
0
$114.02B 3.62B USD $142.95K 4.54K USD $1,295 41.15 USD $1,315 41.78 USD $114.02B 3.62B USD 26.31 $49.4 1.57 USD
Shihlin Electric & Engineering Corp.  1503.TW $183.5 5.83 USD
+0.55
$95.6B 3.04B USD $1.9M 60.39K USD $183 5.81 USD $186 5.91 USD $95.6B 3.04B USD 31.20 $5.88 0.19 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,100 34.95 USD
+1.85
$93.96B 2.99B USD $2.69M 85.37K USD $1,080 34.32 USD $1,115 35.43 USD $93.96B 2.99B USD 37.17 $29.59 0.94 USD
Chicony Power Technology Co., Ltd.  6412.TW $109.5 3.48 USD
+0.92
$44.15B 1.4B USD $3.05M 97K USD $107.5 3.42 USD $112.5 3.57 USD $44.15B 1.4B USD 14.50 $7.55 0.24 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $38.3 1.22 USD
+1.32
$29.54B 938.76M USD $2.29M 72.61K USD $38.05 1.21 USD $38.75 1.23 USD $29.54B 938.76M USD 23.07 $1.66 0.05 USD
Allis Electric Co.,Ltd.  1514.TW $111 3.53 USD
+0.45
$29.47B 936.36M USD $3.45M 109.7K USD $110.5 3.51 USD $113.5 3.61 USD $29.47B 936.36M USD 40.36 $2.75 0.09 USD
Cyber Power Systems, Inc.  3617.TW $261.5 8.31 USD
+2.95
$24.62B 782.45M USD $1.25M 39.86K USD $256.5 8.15 USD $265 8.42 USD $24.62B 782.45M USD 11.25 $23.24 0.74 USD
AcBel Polytech Inc.  6282.TW $26.5 0.84 USD
+1.73
$22.75B 722.94M USD $1.99M 63.19K USD $26.05 0.83 USD $26.65 0.85 USD $22.75B 722.94M USD 0 -$0.02 -0.0006 USD
Hiwin Mikrosystem Corporation  4576.TW $125 3.97 USD
+5.49
$14.98B 475.84M USD $9.18M 291.61K USD $119.5 3.8 USD $130 4.13 USD $14.98B 475.84M USD 109.64 $1.14 0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $38.15 1.21 USD
+0.39
$12.06B 383.16M USD $2.08M 66.13K USD $37.85 1.2 USD $38.55 1.22 USD $12.06B 383.16M USD 16.02 $2.38 0.08 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $25.7 0.82 USD
+0.59
$10.9B 346.42M USD $1.3M 41.27K USD $25.6 0.81 USD $26.2 0.83 USD $10.9B 346.42M USD 21.06 $1.22 0.04 USD
FSP Technology Inc.  3015.TW $57.2 1.82 USD
+1.24
$10.71B 340.36M USD $683.54K 21.72K USD $56.8 1.8 USD $58.4 1.86 USD $10.71B 340.36M USD 32.87 $1.74 0.06 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.25 0.45 USD
+2.15
$9.69B 307.9M USD $1.92M 61.1K USD $13.95 0.44 USD $14.4 0.46 USD $9.69B 307.9M USD 10.63 $1.34 0.04 USD
Phihong Technology Co., Ltd.  2457.TW $21.8 0.69 USD
+4.06
$9.26B 294.24M USD $2.73M 86.71K USD $20.95 0.67 USD $22.2 0.71 USD $9.26B 294.24M USD 0 -$0.01 -0.0003 USD
Zippy Technology Corp.  2420.TW $52.7 1.67 USD
-0.38
$8.04B 255.62M USD $211.59K 6.72K USD $52.6 1.67 USD $53.5 1.7 USD $8.04B 255.62M USD 12.79 $4.12 0.13 USD
K.S. Terminals Inc.  3003.TW $51 1.62 USD
+1.59
$7.94B 252.25M USD $272.45K 8.66K USD $50.3 1.6 USD $51.5 1.64 USD $7.94B 252.25M USD 15.04 $3.39 0.11 USD
Evertop Wire Cable Corporation  1616.TW $39.4 1.25 USD
-5.06
$7.47B 237.24M USD $22.63M 718.96K USD $39.15 1.24 USD $42.8 1.36 USD $7.47B 237.24M USD 15.75 $2.5 0.08 USD
Chieftek Precision Co., Ltd.  1597.TW $85.4 2.71 USD
+0.71
$7.45B 236.79M USD $3.16M 100.49K USD $84.8 2.69 USD $89.6 2.85 USD $7.45B 236.79M USD 104.14 $0.82 0.03 USD
Well Shin Technology Co., Ltd.  3501.TW $59.9 1.9 USD
+4.54
$7.08B 225.09M USD $2.6M 82.75K USD $59.9 1.9 USD $62.9 2 USD $7.08B 225.09M USD 10.27 $5.83 0.19 USD
Creative Sensor Inc.  8249.TW $52 1.65 USD
-1.33
$6.87B 218.19M USD $3.57M 113.46K USD $51.9 1.65 USD $54 1.72 USD $6.87B 218.19M USD 12.74 $4.08 0.13 USD
Young Optics Inc.  3504.TW $46.5 1.48 USD
-0.64
$5.3B 168.53M USD $141.48K 4.5K USD $46.4 1.47 USD $47.45 1.51 USD $5.3B 168.53M USD 0 -$0.12 -0.003 USD
SYNergy ScienTech Corp.  6558.TW $54.1 1.72 USD
+9.85
$5.07B 161.23M USD $19.54M 620.98K USD $50.7 1.61 USD $54.1 1.72 USD $5.07B 161.23M USD 5410.00 $0.01 0.0003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $27.5 0.87 USD
0
$4.27B 135.53M USD $473.11K 15.03K USD $27.25 0.87 USD $28.25 0.9 USD $4.27B 135.53M USD 2750.00 $0.01 0.0003 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
+0.81
$2.97B 94.51M USD $116K 3.69K USD $1.22 0.04 USD $1.24 0.04 USD $2.97B 94.51M USD 17.71 $0.07 0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.5 0.59 USD
+1.37
$1.97B 62.64M USD $151.67K 4.82K USD $18 0.57 USD $18.9 0.6 USD $1.97B 62.64M USD 0 -$3.2 -0.1 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.15 0.42 USD
+0.38
$1.83B 58.13M USD $166.8K 5.3K USD $13 0.41 USD $13.4 0.43 USD $1.83B 58.13M USD 0 -$0.39 -0.01 USD
Enlight Corporation  2438.TW $29.2 0.93 USD
-2.34
$1.82B 57.71M USD $72.04K 2.29K USD $29.2 0.93 USD $30.1 0.96 USD $1.82B 57.71M USD 0 -$1.37 -0.04 USD
Golden Bridge Electech Inc.  6133.TW $14.1 0.45 USD
0
$1.65B 52.42M USD $195.21K 6.2K USD $14.05 0.45 USD $14.3 0.45 USD $1.65B 52.42M USD 19.31 $0.73 0.02 USD
Copartner Technology Corporation  3550.TW $14.55 0.46 USD
-0.34
$1.27B 40.48M USD $176.76K 5.62K USD $14.5 0.46 USD $14.8 0.47 USD $1.27B 40.48M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $10.95 0.35 USD
+1.39
$700.8M 22.27M USD $157.06K 4.99K USD $10.8 0.34 USD $11 0.35 USD $700.8M 22.27M USD 25.46 $0.43 0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $140.5 4.46 USD
+1.08
$11.53B 366.36M USD $54.88K 1.74K USD $139.5 4.43 USD $140.5 4.46 USD $11.53B 366.36M USD 12.10 $11.61 0.37 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52.1 1.66 USD
+0.39
$9.78B 310.67M USD $104.91K 3.33K USD $51.5 1.64 USD $52.2 1.66 USD $9.78B 310.67M USD 15.01 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.2 1.63 USD
+0.2
$9.59B 304.72M USD $40.56K 1.29K USD $51.1 1.62 USD $51.8 1.65 USD $9.59B 304.72M USD 12.42 $4.12 0.13 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.4 0.55 USD
-1.14
$1.88B 59.65M USD $52K 1.65K USD $17.4 0.55 USD $17.8 0.57 USD $1.88B 59.65M USD 290.00 $0.06 0.001 USD
AHOKU Electronic Company  3002.TW $13.65 0.43 USD
+1.49
$1.38B 43.81M USD $124.25K 3.95K USD $13.35 0.42 USD $13.7 0.44 USD $1.38B 43.81M USD 195.00 $0.07 0.002 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.15 0.58 USD
+2.25
$1.09B 34.6M USD $142.4K 4.52K USD $17.95 0.57 USD $18.4 0.58 USD $1.09B 34.6M USD 12.69 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $23.2 0.74 USD
-1.49
$904.24M 28.73M USD $76.13K 2.42K USD $23.2 0.74 USD $23.65 0.75 USD $904.24M 28.73M USD 26.06 $0.89 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.2 0.48 USD
+2.7
$641.9M 20.4M USD $21.68K 688.82 USD $14.3 0.45 USD $16 0.51 USD $641.9M 20.4M USD 0 -$0.59 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь