Тайвань Биржа: Taiwan Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (39)
- {{country.name}}
- Все страны
- Тайвань (39)
Taiwan (39)
- {{item.name}}
- Все биржи
- Taipei Exchange (26)
- Taiwan (39)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Электрооборудование и запчасти (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$711.00 22.59 USD |
+0.71
|
NT$224.59B 7.14B USD | NT$2.41M 76.57K USD | NT$694.00 22.05 USD | NT$715.00 22.72 USD | NT$224.59B 7.14B USD | 52.16 | NT$13.63 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,405.00 44.64 USD |
-2.77
|
NT$120.01B 3.81B USD | NT$2.26M 71.83K USD | NT$1,385.00 44.01 USD | NT$1,465.00 46.55 USD | NT$120.01B 3.81B USD | 37.82 | NT$37.14 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,080.00 34.32 USD |
-3.57
|
NT$94.73B 3.01B USD | NT$1.17M 37.2K USD | NT$1,070.00 34 USD | NT$1,125.00 35.75 USD | NT$94.73B 3.01B USD | 23.92 | NT$45.14 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
0
|
NT$86.48B 2.75B USD | NT$643.26K 20.44K USD | NT$165.50 5.26 USD | NT$168.00 5.34 USD | NT$86.48B 2.75B USD | 26.39 | NT$6.29 0.2 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$93.10 2.96 USD |
-0.11
|
NT$37.31B 1.19B USD | NT$292.05K 9.28K USD | NT$92.30 2.93 USD | NT$93.40 2.97 USD | NT$37.31B 1.19B USD | 15.28 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$37.70 1.2 USD |
+0.4
|
NT$32.36B 1.03B USD | NT$4.34M 137.9K USD | NT$37.40 1.19 USD | NT$37.90 1.2 USD | NT$32.36B 1.03B USD | 0 | -NT$0.24 -0.007 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.80 1.26 USD |
+2.31
|
NT$31.16B 990.16M USD | NT$6.43M 204.24K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$31.16B 990.16M USD | 22.11 | NT$1.80 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.40 3.06 USD |
+1.37
|
NT$26.11B 829.71M USD | NT$921.72K 29.29K USD | NT$95.20 3.03 USD | NT$96.60 3.07 USD | NT$26.11B 829.71M USD | 33.01 | NT$2.92 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$202.50 6.43 USD |
+0.75
|
NT$19.07B 605.91M USD | NT$163.64K 5.2K USD | NT$202.00 6.42 USD | NT$204.50 6.5 USD | NT$19.07B 605.91M USD | 10.85 | NT$18.65 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.20 1.18 USD |
+5.53
|
NT$15.78B 501.43M USD | NT$22.51M 715.35K USD | NT$35.90 1.14 USD | NT$37.80 1.2 USD | NT$15.78B 501.43M USD | 7.63 | NT$4.87 0.15 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
+3.83
|
NT$13.00B 413.03M USD | NT$1.33M 42.18K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$13.00B 413.03M USD | 70.45 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.50 0.91 USD |
+0.35
|
NT$12.11B 384.67M USD | NT$1.71M 54.38K USD | NT$28.35 0.9 USD | NT$29.00 0.92 USD | NT$12.11B 384.67M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.50 1.13 USD |
+1.43
|
NT$11.22B 356.55M USD | NT$1.00M 31.84K USD | NT$35.25 1.12 USD | NT$36.00 1.14 USD | NT$11.22B 356.55M USD | 13.44 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.00 1.75 USD |
+0.92
|
NT$10.30B 327.27M USD | NT$465.52K 14.79K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$10.30B 327.27M USD | 31.79 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.00 0.48 USD |
0
|
NT$9.15B 290.74M USD | NT$1.57M 50.04K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$9.15B 290.74M USD | 10.48 | NT$1.43 0.05 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.40 1.6 USD |
+0.6
|
NT$7.69B 244.46M USD | NT$118.49K 3.77K USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$7.69B 244.46M USD | 13.77 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.60 1.54 USD |
-0.1
|
NT$7.56B 240.37M USD | NT$84.98K 2.7K USD | NT$48.30 1.53 USD | NT$49.10 1.56 USD | NT$7.56B 240.37M USD | 33.51 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$53.00 1.68 USD |
+1.15
|
NT$7.15B 227.33M USD | NT$701.10K 22.28K USD | NT$52.60 1.67 USD | NT$53.80 1.71 USD | NT$7.15B 227.33M USD | 12.10 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.50 2.37 USD |
+2.19
|
NT$6.50B 206.57M USD | NT$731.85K 23.25K USD | NT$74.30 2.36 USD | NT$77.00 2.45 USD | NT$6.50B 206.57M USD | 94.30 | NT$0.79 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$51.00 1.62 USD |
+3.24
|
NT$5.82B 184.84M USD | NT$158.83K 5.05K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$5.82B 184.84M USD | 127.50 | NT$0.40 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.65 0.94 USD |
+1.19
|
NT$5.62B 178.53M USD | NT$912.79K 29K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$5.62B 178.53M USD | 7.90 | NT$3.75 0.12 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.00 1.21 USD |
-1.55
|
NT$3.56B 113.25M USD | NT$890.96K 28.31K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$3.56B 113.25M USD | 0 | -NT$0.42 -0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.33 0.04 USD |
+1.53
|
NT$3.15B 100.13M USD | NT$1.55M 49.16K USD | NT$1.30 0.04 USD | NT$1.35 0.04 USD | NT$3.15B 100.13M USD | 19.00 | NT$0.07 0.002 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.20 0.61 USD |
+0.52
|
NT$2.98B 94.62M USD | NT$340.98K 10.83K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$2.98B 94.62M USD | 25.60 | NT$0.75 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.55 0.84 USD |
-2.75
|
NT$2.69B 85.48M USD | NT$2.39M 75.93K USD | NT$26.25 0.83 USD | NT$27.10 0.86 USD | NT$2.69B 85.48M USD | 61.74 | NT$0.43 0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$19.05 0.61 USD |
+3.53
|
NT$2.23B 70.83M USD | NT$4.67M 148.5K USD | NT$18.35 0.58 USD | NT$19.30 0.61 USD | NT$2.23B 70.83M USD | 34.63 | NT$0.55 0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.40 0.49 USD |
+1.65
|
NT$1.64B 52.14M USD | NT$248.29K 7.89K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$1.64B 52.14M USD | 0 | -NT$4.82 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.75 0.41 USD |
+0.79
|
NT$1.15B 36.57M USD | NT$563.10K 17.89K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.15B 36.57M USD | 0 | -NT$1.56 -0.04 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.95 0.73 USD |
+0.44
|
NT$894.50M 28.42M USD | NT$136.98K 4.35K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$894.50M 28.42M USD | 0 | -NT$0.08 -0.002 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.10 0.32 USD |
+1.71
|
NT$808.00M 25.67M USD | NT$236.56K 7.52K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$808.00M 25.67M USD | 84.16 | NT$0.12 0.003 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.50 3.92 USD |
-0.4
|
NT$10.13B 322.03M USD | NT$92.73K 2.95K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$10.13B 322.03M USD | 14.96 | NT$8.25 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.00 1.56 USD |
+1.45
|
NT$9.64B 306.2M USD | NT$110.43K 3.51K USD | NT$48.30 1.53 USD | NT$49.05 1.56 USD | NT$9.64B 306.2M USD | 11.55 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.20 1.5 USD |
+0.53
|
NT$8.86B 281.45M USD | NT$13.24K 420.55 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$8.86B 281.45M USD | 15.47 | NT$3.05 0.1 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.25 1.5 USD |
-0.32
|
NT$5.59B 177.55M USD | NT$148.86K 4.73K USD | NT$47.20 1.5 USD | NT$47.55 1.51 USD | NT$5.59B 177.55M USD | 10.43 | NT$4.53 0.14 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.95 0.6 USD |
-0.26
|
NT$2.04B 64.68M USD | NT$83.60K 2.66K USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$2.04B 64.68M USD | 33.83 | NT$0.56 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.25 0.39 USD |
-0.41
|
NT$1.70B 54.15M USD | NT$146.94K 4.67K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.70B 54.15M USD | 0 | -NT$0.58 -0.01 USD | ||
| Enlight Corporation 2438.TW | NT$24.95 0.79 USD |
-0.2
|
NT$1.55B 49.31M USD | NT$36.69K 1.17K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$1.55B 49.31M USD | 0 | -NT$2.81 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.65 0.5 USD |
+4.33
|
NT$939.00M 29.84M USD | NT$97.03K 3.08K USD | NT$15.00 0.48 USD | NT$15.85 0.5 USD | NT$939.00M 29.84M USD | 31.93 | NT$0.49 0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.30 0.45 USD |
0
|
NT$603.89M 19.19M USD | NT$4.75K 151.03 USD | NT$14.25 0.45 USD | NT$14.35 0.46 USD | NT$603.89M 19.19M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}