Тайвань Биржа: Taiwan Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (39)
- {{country.name}}
- Все страны
- Тайвань (39)
Taiwan (39)
- {{item.name}}
- Все биржи
- Taipei Exchange (31)
- Taiwan (39)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Электрооборудование и запчасти (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $772 24.53 USD |
-1.78
|
$243.86B 7.75B USD | $18.08M 574.65K USD | $763 24.24 USD | $816 25.93 USD | $243.86B 7.75B USD | 56.18 | $13.74 0.44 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,315 41.78 USD |
+2.33
|
$112.33B 3.57B USD | $5.19M 164.84K USD | $1,315 41.78 USD | $1,385 44.01 USD | $112.33B 3.57B USD | 37.73 | $34.85 1.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,160 36.86 USD |
-1.69
|
$101.74B 3.23B USD | $976.68K 31.03K USD | $1,155 36.7 USD | $1,190 37.81 USD | $101.74B 3.23B USD | 22.78 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $193 6.13 USD |
-5.39
|
$100.55B 3.19B USD | $12.36M 392.67K USD | $191 6.07 USD | $207 6.58 USD | $100.55B 3.19B USD | 32.76 | $5.89 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $88.6 2.82 USD |
-0.89
|
$35.51B 1.13B USD | $1.01M 32.09K USD | $87.8 2.79 USD | $89.4 2.84 USD | $35.51B 1.13B USD | 13.86 | $6.39 0.2 USD | |
| AcBel Polytech Inc. 6282.TW | $40.05 1.27 USD |
-3.03
|
$34.38B 1.09B USD | $34.67M 1.1M USD | $40 1.27 USD | $42.1 1.34 USD | $34.38B 1.09B USD | 0 | -$0.78 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.2 1.34 USD |
-1.4
|
$33.04B 1.05B USD | $16.31M 518.37K USD | $42.05 1.34 USD | $43.95 1.4 USD | $33.04B 1.05B USD | 24.97 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
-3.86
|
$30.34B 963.98M USD | $14.28M 453.73K USD | $111.5 3.54 USD | $118 3.75 USD | $30.34B 963.98M USD | 44.09 | $2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | $245.5 7.8 USD |
-0.61
|
$23.12B 734.57M USD | $337.85K 10.74K USD | $244 7.75 USD | $249 7.91 USD | $23.12B 734.57M USD | 14.63 | $16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.65 1.23 USD |
+9.96
|
$16.4B 520.98M USD | $14.68M 466.37K USD | $38.5 1.22 USD | $38.65 1.23 USD | $16.4B 520.98M USD | 25.76 | $1.5 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $109.5 3.48 USD |
-3.95
|
$13.12B 416.84M USD | $667.84K 21.22K USD | $108.5 3.45 USD | $115.5 3.67 USD | $13.12B 416.84M USD | 99.54 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $29.45 0.94 USD |
-2.32
|
$12.51B 397.49M USD | $10.19M 323.94K USD | $29.45 0.94 USD | $31.5 1 USD | $12.51B 397.49M USD | 0 | -$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.25 1.25 USD |
-2.97
|
$12.41B 394.21M USD | $3.73M 118.37K USD | $39.25 1.25 USD | $40.95 1.3 USD | $12.41B 394.21M USD | 16.99 | $2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | $56.3 1.79 USD |
-3.26
|
$10.54B 335M USD | $1.03M 32.7K USD | $56 1.78 USD | $58.6 1.86 USD | $10.54B 335M USD | 38.82 | $1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $121.5 3.86 USD |
-0.41
|
$9.97B 316.82M USD | $56.59K 1.8K USD | $121 3.84 USD | $122.5 3.89 USD | $9.97B 316.82M USD | 12.74 | $9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14 0.44 USD |
-0.71
|
$8.54B 271.36M USD | $2.41M 76.63K USD | $13.85 0.44 USD | $14.15 0.45 USD | $8.54B 271.36M USD | 12.61 | $1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | $50.6 1.61 USD |
-1.56
|
$7.72B 245.43M USD | $142.9K 4.54K USD | $50.1 1.59 USD | $51.4 1.63 USD | $7.72B 245.43M USD | 13.63 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $48.1 1.53 USD |
-3.32
|
$7.49B 237.9M USD | $916.7K 29.13K USD | $47.95 1.52 USD | $50.6 1.61 USD | $7.49B 237.9M USD | 29.15 | $1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $51.5 1.64 USD |
-3.2
|
$6.95B 220.9M USD | $1.08M 34.27K USD | $51.5 1.64 USD | $53.2 1.69 USD | $6.95B 220.9M USD | 11.52 | $4.47 0.14 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $74.9 2.38 USD |
-2.73
|
$6.54B 207.68M USD | $345.69K 10.98K USD | $74.8 2.38 USD | $78.1 2.48 USD | $6.54B 207.68M USD | 126.94 | $0.59 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.25 1.09 USD |
-1.15
|
$6.49B 206.23M USD | $2.4M 76.22K USD | $34.25 1.09 USD | $35.4 1.12 USD | $6.49B 206.23M USD | 9.59 | $3.57 0.11 USD | |
| Young Optics Inc. 3504.TW | $53.2 1.69 USD |
-2.03
|
$6.07B 192.81M USD | $304.79K 9.68K USD | $53.1 1.69 USD | $54.4 1.73 USD | $6.07B 192.81M USD | 136.41 | $0.39 0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.3 1.63 USD |
-1.35
|
$6.07B 192.77M USD | $200.98K 6.39K USD | $51.1 1.62 USD | $52.1 1.66 USD | $6.07B 192.77M USD | 10.55 | $4.86 0.15 USD | |
| SYNergy ScienTech Corp. 6558.TW | $40 1.27 USD |
-0.5
|
$3.75B 119.21M USD | $2.92M 92.82K USD | $40 1.27 USD | $42.65 1.36 USD | $3.75B 119.21M USD | 0 | -$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $20.9 0.66 USD |
-2.79
|
$3.24B 103M USD | $1.21M 38.59K USD | $20.85 0.66 USD | $21.9 0.7 USD | $3.24B 103M USD | 36.03 | $0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
-0.79
|
$3.04B 96.68M USD | $94K 2.99K USD | $1.25 0.04 USD | $1.27 0.04 USD | $3.04B 96.68M USD | 21.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $22 0.7 USD |
-9.84
|
$2.23B 70.83M USD | $6.59M 209.48K USD | $22 0.7 USD | $25.65 0.82 USD | $2.23B 70.83M USD | 91.66 | $0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.9 0.41 USD |
-3.37
|
$1.79B 57.02M USD | $168.36K 5.35K USD | $12.65 0.4 USD | $13.35 0.42 USD | $1.79B 57.02M USD | 0 | -$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.75 0.5 USD |
-1.87
|
$1.73B 55.03M USD | $292.52K 9.29K USD | $15.75 0.5 USD | $16.1 0.51 USD | $1.73B 55.03M USD | 41.44 | $0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $13.7 0.44 USD |
-2.49
|
$1.46B 46.38M USD | $180.29K 5.73K USD | $13.7 0.44 USD | $14.35 0.46 USD | $1.46B 46.38M USD | 0 | -$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | $13.4 0.43 USD |
-1.47
|
$1.21B 38.43M USD | $271.35K 8.62K USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.21B 38.43M USD | 0 | -$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $22.7 0.72 USD |
-0.44
|
$884.76M 28.11M USD | $211.18K 6.71K USD | $22.7 0.72 USD | $23.5 0.75 USD | $884.76M 28.11M USD | 90.79 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.73 0.31 USD |
-1.52
|
$778.4M 24.73M USD | $205.61K 6.53K USD | $9.7 0.31 USD | $9.88 0.31 USD | $778.4M 24.73M USD | 81.08 | $0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $46.3 1.47 USD |
-0.86
|
$9.11B 289.33M USD | $97.74K 3.11K USD | $46.3 1.47 USD | $47.2 1.5 USD | $9.11B 289.33M USD | 11.21 | $4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $46.35 1.47 USD |
+0.22
|
$8.7B 276.39M USD | $35.1K 1.12K USD | $46.2 1.47 USD | $46.4 1.47 USD | $8.7B 276.39M USD | 17.04 | $2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $20.05 0.64 USD |
-1.96
|
$2.15B 68.43M USD | $209.98K 6.67K USD | $20.05 0.64 USD | $20.8 0.66 USD | $2.15B 68.43M USD | 26.38 | $0.76 0.02 USD | |
| Enlight Corporation 2438.TW | $23.2 0.74 USD |
+2.65
|
$1.44B 45.85M USD | $137.47K 4.37K USD | $22.5 0.71 USD | $23.25 0.74 USD | $1.44B 45.85M USD | 0 | -$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $14.75 0.47 USD |
+0.68
|
$885M 28.12M USD | $99.35K 3.16K USD | $14.45 0.46 USD | $15.2 0.48 USD | $885M 28.12M USD | 36.87 | $0.4 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.05 0.45 USD |
-2.09
|
$593.33M 18.85M USD | $28.28K 898.57 USD | $13.7 0.44 USD | $14.75 0.47 USD | $593.33M 18.85M USD | 0 | -$0.68 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}