Страница результатов 7 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (897)
- {{item.name}}
- Все секторы
- Промышленность (897)
Электрооборудование и запчасти (897)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FuelCell Energy, Inc. FCEL.MX | $19.01 1.13 USD |
0
|
$8.59B 508.69M USD | $0 0 USD | $19.01 1.13 USD | $19.01 1.13 USD | $8.59B 508.69M USD | 0 | -$4.28 -0.2 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,900 46.72 USD |
0
|
$638.5B 481.96M USD | $6.11K 4.61 USD | $60,700 45.82 USD | $62,500 47.18 USD | $638.5B 481.96M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $1.67 1.83 USD |
+7.05
|
$430.99M 471.13M USD | $70 76.52 USD | $1.57 1.72 USD | $1.67 1.83 USD | $430.99M 471.13M USD | 0 | -$0.92 -1.005 USD | |
| Varta AG VAR.F | $0.79 0.86 USD |
-33.05
|
$415.76M 454.48M USD | $422 461.3 USD | $0.79 0.86 USD | $1.22 1.33 USD | $415.76M 454.48M USD | 0 | -$0.72 -0.7 USD | |
| Varta AG VAR1.F | $9.55 10.38 USD |
+4.03
|
$415.76M 454.48M USD | $1.86K 84.39K USD | $9.39 10.26 USD | $10.43 11.4 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.VI | $9.59 10.48 USD |
-32.45
|
$415.76M 454.48M USD | $4.24K 4.63K USD | $9.27 10.13 USD | $10.48 11.46 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| Bharat Bijlee Limited BBL.BO | $6,580 79.61 USD |
-3.1
|
$37.19B 449.9M USD | $3.24K 39.17 USD | $6,527 78.97 USD | $6,826.3 82.59 USD | $37.19B 449.9M USD | 33.92 | $193.97 2.35 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,135 27.91 USD |
-2.13
|
$66.64B 449.83M USD | $28K 189.01 USD | $4,135 27.91 USD | $4,200 28.35 USD | $66.64B 449.83M USD | 15.70 | $263.22 1.78 USD | |
| Varta AG VARTY | $1 — |
-23.08
|
$445.96M — | $2.5K — | $1 — | $1.01 — | $445.96M — | 0 | -$0.77 — | |
| Nippon Signal Co., Ltd. 6741.T | $1,031 6.96 USD |
-0.19
|
$64.3B 434.08M USD | $19.4K 130.96 USD | $1,026 6.93 USD | $1,036 6.99 USD | $64.3B 434.08M USD | 16.25 | $63.43 0.43 USD | |
| Bharat Bijlee Limited BBL.NS | $6,315.55 76.41 USD |
-3.65
|
$35.69B 431.82M USD | $7.9K 95.55 USD | $6,315.55 76.41 USD | $6,456 78.11 USD | $35.69B 431.82M USD | 32.55 | $194.02 2.35 USD | |
| LS Eco Energy Ltd. 229640.KS | $18,630 14.06 USD |
-2.15
|
$565B 426.49M USD | $473.17K 357.17 USD | $18,510 13.97 USD | $19,290 14.56 USD | $565B 426.49M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $99 108.22 USD |
-0.2
|
$370.45M 404.96M USD | $333 364.01 USD | $99 108.22 USD | $99.2 108.44 USD | $370.45M 404.96M USD | 19.11 | $5.18 5.66 USD | |
| NOVONIX Limited GC3.F | $0.63 0.69 USD |
-10.92
|
$333.74M 364.82M USD | $45.76K 50.02K USD | $0.63 0.69 USD | $0.67 0.74 USD | $333.74M 364.82M USD | 0 | -$0.08 -0.08 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $2 2.28 USD | $500 568.89 USD | $500 568.89 USD | $315.41M 358.87M USD | 18.31 | $27.3 31.06 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
-0.72
|
$11.28B 358.54M USD | $94.05K 2.99K USD | $137.5 4.37 USD | $138.5 4.4 USD | $11.28B 358.54M USD | 18.58 | $7.4 0.24 USD | |
| Ceres Power Holdings plc CFJ.F | $0.7199 0.83 USD |
-3.25
|
$314.01M 343.25M USD | $850 929.16 USD | $0.76 0.83 USD | $0.76 0.83 USD | $314.01M 343.25M USD | 0 | -$0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $1.62 1.77 USD |
+4.71
|
$314.01M 343.25M USD | $145 158.5 USD | $1.57 1.72 USD | $1.62 1.77 USD | $314.01M 343.25M USD | 0 | -$0.33 -0.3 USD | |
| Ceres Power CPWHF | $1.75 — |
0
|
$337.78M — | $200 — | $1.75 — | $1.75 — | $337.78M — | 0 | -$0.32 — | |
| Ceres Power CRPHY | $0.8599 — |
+8.93
|
$332.22M — | $2.55K — | $0.8599 — | $0.88 — | $332.22M — | 0 | -$0.16 — | |
| XP Power Limited 4XP.SG | $12.7 13.88 USD |
0
|
$302.12M 330.25M USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $302.12M 330.25M USD | 0 | -$0.53 -0.5 USD | |
| Cosel Co., Ltd. 6905.T | $1,469 9.92 USD |
+1.03
|
$48.74B 329.02M USD | $75.6K 510.32 USD | $1,443 9.74 USD | $1,471 9.93 USD | $48.74B 329.02M USD | 9.21 | $159.5 1.08 USD | |
| Luceco plc 2LC.SG | $1.78 1.95 USD |
+4.09
|
$298.86M 326.7M USD | $0 0 USD | $1.7 1.86 USD | $1.78 1.95 USD | $298.86M 326.7M USD | 13.69 | $0.13 0.14 USD | |
| Luceco plc 2LC.F | $1.74 1.9 USD |
+1.16
|
$298.86M 326.7M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $298.86M 326.7M USD | 13.38 | $0.13 0.14 USD | |
| XP Power XPPLF | $13.25 — |
+12.77
|
$324.19M — | $3.95K — | $13.25 — | $13.25 — | $324.19M — | 0 | -$0.57 — | |
| Eveready Industries India Limited EVEREADY.NS | $348.5 4.22 USD |
+0.04
|
$25.33B 306.47M USD | $160.37K 1.94K USD | $341.2 4.13 USD | $355 4.29 USD | $25.33B 306.47M USD | 57.03 | $6.11 0.07 USD | |
| Eveready Industries India Limited EVEREADY.BO | $346.35 4.19 USD |
-0.76
|
$25.18B 304.58M USD | $15.81K 191.3 USD | $342 4.14 USD | $355.3 4.3 USD | $25.18B 304.58M USD | 56.77 | $6.1 0.07 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
+0.14
|
$44.23B 298.6M USD | $113.5K 766.16 USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 30.33 | $23.6 0.16 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.26 4.66 USD |
0
|
$268.8M 293.84M USD | $30 32.79 USD | $4.26 4.66 USD | $4.26 4.66 USD | $268.8M 293.84M USD | 30.42 | $0.14 0.15 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,648 17.87 USD |
-2.97
|
$42.47B 286.68M USD | $49K 330.76 USD | $2,593 17.5 USD | $2,698 18.21 USD | $42.47B 286.68M USD | 11.49 | $230.33 1.55 USD | |
| Precision Wires India Limited PRECWIRE.BO | $132.4 1.6 USD |
+2.44
|
$23.65B 286.18M USD | $33.61K 406.6 USD | $127.3 1.54 USD | $133 1.61 USD | $23.65B 286.18M USD | 37.93 | $3.49 0.04 USD | |
| Zumtobel Group AG ZMTBY | $3.27 — |
0
|
$282.18M — | $141 — | $3.27 — | $3.27 — | $282.18M — | 6.95 | $0.47 — | |
| Zumtobel Group AG T9Z.F | $5.9 6.45 USD |
+1.37
|
$254.57M 278.27M USD | $80 87.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $254.57M 278.27M USD | 6.70 | $0.88 0.96 USD | |
| Zumtobel Group AG T9Z.DE | $5.82 6.36 USD |
-0.34
|
$253.7M 277.33M USD | $1.2K 1.31K USD | $5.82 6.36 USD | $5.82 6.36 USD | $253.7M 277.33M USD | 6.61 | $0.88 0.96 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $28 30.61 USD |
-1.41
|
$240.8M 263.23M USD | $118 128.99 USD | $28 30.61 USD | $28.6 31.26 USD | $240.8M 263.23M USD | 0 | -$0.24 -0.2 USD | |
| FRIWO AG CEA.F | $28 30.61 USD |
+0.72
|
$240.8M 263.23M USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $240.8M 263.23M USD | 0 | -$0.24 -0.2 USD | |
| PowerCell Sweden AB (publ) PCELF | $5 — |
0
|
$260.71M — | $100 — | $5 — | $5 — | $260.71M — | 0 | -$0.15 — | |
| Carlo Gavazzi Holding AG GAV.SW | $315 358.4 USD |
+0.32
|
$223.87M 254.72M USD | $125 142.22 USD | $314 357.26 USD | $325 369.78 USD | $223.87M 254.72M USD | 8.36 | $37.67 42.86 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
+0.33
|
$219.57M 240.02M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 152.00 | $0.1 0.11 USD | |
| HPL Electric & Power Limited HPL.BO | $298.05 3.61 USD |
-9.14
|
$19.16B 231.86M USD | $2.73K 33.08 USD | $298.05 3.61 USD | $298.05 3.61 USD | $19.16B 231.86M USD | 46.57 | $6.4 0.08 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
0
|
$206.68M 225.93M USD | $3.55K 3.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $206.68M 225.93M USD | 0 | -$0.03 -0.03 USD | |
| Plejd AB (publ) 3CA.F | $17.96 19.63 USD |
-0.88
|
$203.45M 222.4M USD | $100 109.31 USD | $17.84 19.5 USD | $17.96 19.63 USD | $203.45M 222.4M USD | 49.88 | $0.36 0.39 USD | |
| Leoch International Technology Limited 0LT.F | $0.14 0.15 USD |
+2.22
|
$200.84M 219.55M USD | $460 502.84 USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.84M 219.55M USD | 2.75 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $58 63.4 USD |
-3.33
|
$196.68M 214.99M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $196.68M 214.99M USD | 14.46 | $4.01 4.38 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,510 64.2 USD |
-1.76
|
$31.75B 214.34M USD | $13.1K 88.43 USD | $9,450 63.79 USD | $9,640 65.07 USD | $31.75B 214.34M USD | 14.40 | $660.18 4.46 USD | |
| Universal Cables Limited UNIVCABLES.BO | $505.95 6.12 USD |
-1.2
|
$17.55B 212.38M USD | $737 8.92 USD | $503.05 6.09 USD | $516.25 6.25 USD | $17.55B 212.38M USD | 17.44 | $29 0.35 USD | |
| Universal Cables Limited UNIVCABLES.NS | $504 6.1 USD |
-1.76
|
$17.51B 211.89M USD | $20.38K 246.58 USD | $504 6.1 USD | $517 6.25 USD | $17.51B 211.89M USD | 17.37 | $29 0.35 USD | |
| OXIDE Corporation 6521.T | $2,814 19 USD |
+1.88
|
$30.97B 209.05M USD | $66.1K 446.19 USD | $2,738 18.48 USD | $2,838 19.16 USD | $30.97B 209.05M USD | 357.56 | $7.87 0.05 USD | |
| Exro Technologies Inc. 1O2.F | $0.52 0.57 USD |
-2.24
|
$182.44M 199.44M USD | $200 218.63 USD | $0.52 0.57 USD | $0.52 0.57 USD | $182.44M 199.44M USD | 0 | -$0.21 -0.2 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,250 15.19 USD |
-1.1
|
$29.32B 197.88M USD | $8.7K 58.73 USD | $2,225 15.02 USD | $2,261 15.26 USD | $29.32B 197.88M USD | 7.14 | $315.09 2.13 USD | |
| Suzuden Corporation 7480.T | $2,082 14.05 USD |
0
|
$29.15B 196.76M USD | $10.2K 68.85 USD | $2,065 13.94 USD | $2,082 14.05 USD | $29.15B 196.76M USD | 11.31 | $184.05 1.24 USD | |
| GP Industries Limited G20.SI | $0.53 0.4 USD |
0
|
$256.44M 192.19M USD | $3.9K 2.92K USD | $0.53 0.4 USD | $0.53 0.4 USD | $256.44M 192.19M USD | 26.50 | $0.02 0.01 USD | |
| AFC Energy AFGYF | $0.25 — |
-3.12
|
$184.96M — | $15K — | $0.2399 — | $0.25 — | $184.96M — | 0 | -$0.03 — | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,341.3 16.23 USD |
+1.38
|
$14.24B 172.34M USD | $7.72K 93.39 USD | $1,330 16.09 USD | $1,395 16.88 USD | $14.24B 172.34M USD | 35.14 | $38.16 0.46 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $800 9.68 USD |
-2.22
|
$13.94B 168.65M USD | $83.07K 1K USD | $795.5 9.62 USD | $824.8 9.98 USD | $13.94B 168.65M USD | 35.58 | $22.48 0.27 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,310.1 15.85 USD |
-2.85
|
$13.91B 168.33M USD | $15.97K 193.19 USD | $1,255 15.18 USD | $1,338.3 16.19 USD | $13.91B 168.33M USD | 34.32 | $38.17 0.46 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.16 2.85 USD |
-0.75
|
$1.71B 167.18M USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $1.71B 167.18M USD | 0 | -$1.29 -0.1 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $34.18 3.34 USD |
-72.7
|
$1.71B 166.8M USD | $5.66K 552.1 USD | $0 0 USD | $0 0 USD | $1.71B 166.8M USD | 23.09 | $1.48 0.14 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4699 0.51 USD |
+1.43
|
$151.84M 165.98M USD | $1.55K 1.69K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $151.84M 165.98M USD | 0 | -$0.32 -0.3 USD | |
| FDK Corporation 6955.T | $710 4.79 USD |
-0.7
|
$24.5B 165.38M USD | $18.4K 124.21 USD | $707 4.77 USD | $712 4.81 USD | $24.5B 165.38M USD | 0 | -$6.94 -0.04 USD | |
| FDK Corporation 5FN.SG | $4.28 4.68 USD |
-1.38
|
$150.13M 164.12M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.13M 164.12M USD | 0 | -$0.04 -0.04 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.91 3.18 USD |
+3.37
|
$148.77M 162.62M USD | $300 327.94 USD | $2.91 3.18 USD | $2.93 3.2 USD | $148.77M 162.62M USD | 58.20 | $0.05 0.05 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $287.85 3.48 USD |
-2.64
|
$12.67B 153.23M USD | $1.52K 18.34 USD | $284.9 3.45 USD | $292 3.53 USD | $12.67B 153.23M USD | 25.49 | $11.29 0.14 USD | |
| Ultralife Corporation ULB.F | $8.18 8.94 USD |
-0.37
|
$137.27M 150.05M USD | $1 1.09 USD | $8.18 8.94 USD | $8.18 8.94 USD | $137.27M 150.05M USD | 19.95 | $0.41 0.45 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,657 11.19 USD |
-1.84
|
$22.04B 148.76M USD | $71.1K 479.94 USD | $1,640 11.07 USD | $1,672 11.29 USD | $22.04B 148.76M USD | 6.50 | $254.55 1.72 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.75 1.1 USD |
0
|
$4.64B 147.32M USD | $7K 222.52 USD | $34.6 1.1 USD | $34.75 1.1 USD | $4.64B 147.32M USD | 18.09 | $1.92 0.06 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,095 3.09 USD |
-2.38
|
$188.31B 142.14M USD | $37.72K 28.47 USD | $4,095 3.09 USD | $4,195 3.17 USD | $188.31B 142.14M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,495 1.88 USD |
+4.61
|
$179.55B 135.53M USD | $3.94M 2.98K USD | $2,430 1.83 USD | $2,550 1.92 USD | $179.55B 135.53M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $19.7 21.53 USD |
-1.99
|
$121.84M 133.19M USD | $127 138.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $121.84M 133.19M USD | 0 | -$2.34 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $20.1 21.97 USD |
+1.26
|
$121.84M 133.19M USD | $2.64K 2.89K USD | $19.8 21.64 USD | $20.1 21.97 USD | $121.84M 133.19M USD | 0 | -$2.34 -2.5 USD | |
| Hind Rectifiers Limited HIRECT.BO | $628.25 7.6 USD |
-2.44
|
$10.77B 130.26M USD | $174 2.11 USD | $628 7.6 USD | $645.2 7.81 USD | $10.77B 130.26M USD | 221.99 | $2.83 0.03 USD | |
| Hind Rectifiers Limited HIRECT.NS | $603.5 7.3 USD |
-3.93
|
$10.36B 125.4M USD | $976 11.81 USD | $600.3 7.26 USD | $617.95 7.48 USD | $10.36B 125.4M USD | 213.25 | $2.83 0.03 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,750 4.34 USD |
+29.94
|
$163.41B 123.35M USD | $3.03M 2.29K USD | $4,845 3.66 USD | $5,750 4.34 USD | $163.41B 123.35M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $3.37 3.68 USD |
+0.3
|
$111.79M 122.2M USD | $5 5.47 USD | $3.37 3.68 USD | $3.37 3.68 USD | $111.79M 122.2M USD | 14.02 | $0.24 0.26 USD | |
| Apator S.A. APT.WA | $14.6 3.71 USD |
-0.95
|
$476.65M 121.15M USD | $4.82K 1.23K USD | $14.52 3.69 USD | $14.74 3.75 USD | $476.65M 121.15M USD | 14.03 | $1.04 0.26 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,000 33.75 USD |
-2.53
|
$17.88B 120.72M USD | $9.5K 64.13 USD | $4,900 33.08 USD | $5,000 33.75 USD | $17.88B 120.72M USD | 8.57 | $582.77 3.93 USD | |
| Topower Co., Ltd. 3226.TWO | $58.8 1.87 USD |
-1.01
|
$3.79B 120.38M USD | $2K 63.58 USD | $58.8 1.87 USD | $59.4 1.89 USD | $3.79B 120.38M USD | 14.55 | $4.04 0.13 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,280 0.15 USD |
-4.6
|
$1.87T 119.81M USD | $135.2K 8.64 USD | $2,220 0.14 USD | $2,390 0.15 USD | $1.87T 119.81M USD | 7.90 | $288.42 0.02 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,830 12.35 USD |
-0.76
|
$17.42B 117.61M USD | $2.2K 14.85 USD | $1,826 12.33 USD | $1,840 12.42 USD | $17.42B 117.61M USD | 13.37 | $136.82 0.92 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,310 22.34 USD |
+0.3
|
$16.4B 110.69M USD | $8.5K 57.38 USD | $3,210 21.67 USD | $3,345 22.58 USD | $16.4B 110.69M USD | 8.50 | $389.07 2.63 USD | |
| De Nora India Limited DENORA.NS | $1,695 20.51 USD |
+0.55
|
$9B 108.86M USD | $30.91K 373.95 USD | $1,675.65 20.27 USD | $1,766.3 21.37 USD | $9B 108.86M USD | 34.99 | $48.43 0.59 USD | |
| De Nora India Limited DENORA.BO | $1,690.55 20.45 USD |
+0.52
|
$8.97B 108.58M USD | $1.49K 17.97 USD | $1,680 20.33 USD | $1,750 21.17 USD | $8.97B 108.58M USD | 34.93 | $48.39 0.59 USD | |
| Onamba Co., Ltd. 5816.T | $1,307 8.82 USD |
-0.38
|
$15.93B 107.52M USD | $16.6K 112.05 USD | $1,291 8.71 USD | $1,313 8.86 USD | $15.93B 107.52M USD | 8.02 | $162.82 1.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $1.33 1.45 USD |
0
|
$94.83M 103.67M USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $94.83M 103.67M USD | 0 | -$0.7 -0.7 USD | |
| AS Harju Elekter HAE1T.TL | $4.71 5.14 USD |
+1.07
|
$87.04M 95.14M USD | $2.44K 2.66K USD | $4.68 5.12 USD | $4.71 5.14 USD | $87.04M 95.14M USD | 16.80 | $0.28 0.31 USD | |
| AS Harju Elekter HD8.F | $4.41 4.82 USD |
+0.23
|
$87.04M 95.14M USD | $4 4.37 USD | $4.41 4.82 USD | $4.41 4.82 USD | $87.04M 95.14M USD | 15.73 | $0.28 0.31 USD | |
| Airthings ASA ARTGF | $0.4799 — |
0
|
$94.92M — | $1.6K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Eiwa Corporation 9857.T | $2,203 14.87 USD |
0
|
$13.94B 94.11M USD | $200 1.35 USD | $2,203 14.87 USD | $2,203 14.87 USD | $13.94B 94.11M USD | 7.73 | $284.85 1.92 USD | |
| Forsee Power Société anonyme 4OY.F | $1.2 1.31 USD |
-8.24
|
$85.84M 93.83M USD | $125 136.64 USD | $1.2 1.31 USD | $1.3 1.43 USD | $85.84M 93.83M USD | 0 | -$0.7 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.7299 0.8 USD |
-1.62
|
$82.55M 90.24M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $82.55M 90.24M USD | 24.26 | $0.03 0.03 USD | |
| W.S. Industries (India) Limited WSI.NS | $145.6 1.76 USD |
-2.12
|
$7.33B 88.65M USD | $195.4K 2.36K USD | $143 1.73 USD | $151.7 1.84 USD | $7.33B 88.65M USD | 25.32 | $5.75 0.07 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8599 0.94 USD |
+0.58
|
$79.65M 87.06M USD | $700 765.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $79.65M 87.06M USD | 0 | -$0.03 -0.03 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,670 2.02 USD |
-2.38
|
$113.4B 85.6M USD | $2.1M 1.58K USD | $2,635 1.99 USD | $2,760 2.08 USD | $113.4B 85.6M USD | 0 | $0 0 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.05 0.76 USD |
-1.84
|
$2.62B 83.37M USD | $86.08K 2.74K USD | $24.05 0.76 USD | $24.05 0.76 USD | $2.62B 83.37M USD | 75.15 | $0.32 0.01 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $320 0.02 USD |
0
|
$1.28T 81.94M USD | $112.1K 7.16 USD | $310 0.02 USD | $322 0.02 USD | $1.28T 81.94M USD | 9.78 | $32.7 0.002 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,409 9.51 USD |
-10.03
|
$12.09B 81.64M USD | $204.3K 1.38K USD | $1,385 9.35 USD | $1,447 9.77 USD | $12.09B 81.64M USD | 9.14 | $154.09 1.04 USD | |
| Dialight plc 3HQ.SG | $1.67 1.83 USD |
0
|
$74.25M 81.17M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $74.25M 81.17M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.74 1.9 USD |
-2.79
|
$74.25M 81.17M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.74 1.9 USD | $74.25M 81.17M USD | 0 | -$0.36 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||