Страница результатов 7 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (8)
- Австрия (4)
- Бельгия (1)
- Канада (10)
- Китай (227)
- Дания (4)
- Финляндия (2)
- Франция (8)
- Германия (93)
- Греция (1)
- Гонконг (22)
- Индия (58)
- Индонезия (7)
- Израиль (4)
- Италия (4)
- Япония (45)
- Малайзия (13)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (6)
- Тайвань (65)
- Таиланд (19)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Промышленность (766)
- {{item.name}}
- Все секторы
- Промышленность (766)
Электрооборудование и запчасти (766)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apator S.A. 8QM.F | €5.26 5.75 USD |
+0.57
|
€156.02M 170.55M USD | €22.00 24.05 USD | €5.26 5.75 USD | €5.26 5.75 USD | €156.02M 170.55M USD | 9.06 | €0.58 0.63 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,646 17.86 USD |
+0.95
|
¥25B 166.15M USD | ¥8K 51.98 USD | ¥2,610 17.62 USD | ¥2,654 17.92 USD | ¥25B 166.15M USD | 14.22 | ¥186 1.26 USD | ||
| Dialight plc 3HQ.F | €3.80 4.15 USD |
+1.06
|
€151.19M 165.28M USD | €1.20K 1.31K USD | €3.80 4.15 USD | €3.80 4.15 USD | €151.19M 165.28M USD | 23.75 | €0.16 0.17 USD | ||
| Apator S.A. APT.WA | PLN 22.20 5.64 USD |
-1.77
|
PLN 644.10M 163.71M USD | PLN 22.50K 5.72K USD | PLN 22.15 5.63 USD | PLN 22.60 5.74 USD | PLN 644.10M 163.71M USD | 9.13 | PLN 2.43 0.62 USD | ||
| AFC Energy AFGYF | $0.12 — |
+4.17
|
$163.18M — | $9.50K — | $0.11 — | $0.11 — | $163.18M — | 0 | -$0.03 — | ||
| Zumtobel Group AG T9Z.F | €3.46 3.78 USD |
+0.29
|
€148.67M 162.51M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €148.67M 162.51M USD | 13.82 | €0.25 0.27 USD | ||
| Dialight DIALF | $4.02 — |
0
|
$159.95M — | $2.50K — | $3.25 — | $3.25 — | $159.95M — | 22.33 | $0.18 — | ||
| Suzuden Corporation 7480.T | ¥1,650 11.14 USD |
+0.24
|
¥23B 156.26M USD | ¥31K 209.26 USD | ¥1,645 11.1 USD | ¥1,657 11.19 USD | ¥23B 156.26M USD | 13.87 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥878 5.93 USD |
+6.17
|
¥22B 149.68M USD | ¥229K 1.54K USD | ¥822 5.55 USD | ¥878 5.93 USD | ¥22B 149.68M USD | 12.20 | ¥72 0.49 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹687.25 8.31 USD |
+0.59
|
₹12.15B 147.02M USD | ₹18.53K 224.13 USD | ₹681.05 8.24 USD | ₹690.80 8.36 USD | ₹12.15B 147.02M USD | 21.18 | ₹32.44 0.39 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.57 | €0.90 0.98 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-7.32
|
€128.34M 140.29M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €128.34M 140.29M USD | 0 | €0.00 0 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,120 27.81 USD |
-1.9
|
¥19B 131.27M USD | ¥7K 44.55 USD | ¥4,060 27.41 USD | ¥4,185 28.25 USD | ¥19B 131.27M USD | 8.70 | ¥473 3.2 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 161.50 183.75 USD |
+0.31
|
CHF 114.78M 130.59M USD | CHF 106.00 120.61 USD | CHF 160.00 182.05 USD | CHF 161.50 183.75 USD | CHF 114.78M 130.59M USD | 56.46 | CHF 2.86 3.25 USD | ||
| Tecogen Inc. 2T1.SG | €3.94 4.31 USD |
0
|
€117.60M 128.55M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €117.60M 128.55M USD | 0 | -€0.18 -0.1 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,497 10.11 USD |
+0.94
|
¥18B 123.15M USD | ¥13K 89.78 USD | ¥1,472 9.94 USD | ¥1,500 10.13 USD | ¥18B 123.15M USD | 12.51 | ¥120 0.81 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,320.00 0.15 USD |
+0.43
|
IDR 1.91T 121.91M USD | IDR 15.90K 1.02 USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 1.91T 121.91M USD | 6.84 | IDR 338.95 0.02 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$32.04K 1.02K USD | NT$28.40 0.9 USD | NT$28.45 0.9 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| Eiwa Corporation 9857.T | ¥2,620 17.69 USD |
+0.19
|
¥17B 111.93M USD | ¥3K 18.23 USD | ¥2,596 17.52 USD | ¥2,645 17.85 USD | ¥17B 111.93M USD | 8.48 | ¥309 2.09 USD | ||
| OXIDE Corporation 6521.T | ¥1,420 9.59 USD |
+1.57
|
¥16B 110.76M USD | ¥66K 448.22 USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥16B 110.76M USD | 0 | -¥246 -1.6 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,851 12.49 USD |
-0.75
|
¥15B 104.05M USD | ¥5K 34.43 USD | ¥1,843 12.44 USD | ¥1,898 12.81 USD | ¥15B 104.05M USD | 10.49 | ¥176 1.19 USD | ||
| AS Harju Elekter HAE1T.TL | €4.71 5.15 USD |
+0.86
|
€87.26M 95.38M USD | €12.17K 13.3K USD | €4.68 5.12 USD | €4.81 5.26 USD | €87.26M 95.38M USD | 15.19 | €0.31 0.34 USD | ||
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
+0.45
|
€86.99M 95.09M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €86.99M 95.09M USD | 14.25 | €0.31 0.34 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.20 1.37 USD |
+2.25
|
NT$2.78B 88.44M USD | NT$11.05K 351.18 USD | NT$42.00 1.33 USD | NT$43.20 1.37 USD | NT$2.78B 88.44M USD | 48.00 | NT$0.90 0.03 USD | ||
| Ultralife Corporation ULB.F | €4.80 5.24 USD |
-0.42
|
€79.83M 87.27M USD | €5.00 5.47 USD | €4.80 5.24 USD | €4.87 5.32 USD | €79.83M 87.27M USD | 53.27 | €0.09 0.1 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,867 12.6 USD |
+0.48
|
¥13B 86.22M USD | ¥5K 35.78 USD | ¥1,844 12.45 USD | ¥1,867 12.6 USD | ¥13B 86.22M USD | 10.75 | ¥174 1.17 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.31T 83.48M USD | IDR 374.90K 23.96 USD | IDR 322.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.31T 83.48M USD | 5.98 | IDR 54.51 0.003 USD | ||
| FDK Corporation 6955.T | ¥351 2.37 USD |
+0.86
|
¥12B 81.75M USD | ¥68K 461.72 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥12B 81.75M USD | 39.66 | ¥9 0.06 USD | ||
| Ilika plc I8A.F | €0.40 0.44 USD |
-4.94
|
€74.30M 81.22M USD | €3.75K 4.1K USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.30M 81.22M USD | 0 | -€0.04 -0.04 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥887 5.99 USD |
+0.23
|
¥12B 79.7M USD | ¥42K 280.14 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥12B 79.7M USD | 34.12 | ¥26 0.18 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,675 2.77 USD |
-0.14
|
₩104B 78.84M USD | ₩43K 32.71 USD | ₩3,660 2.76 USD | ₩3,750 2.83 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
-1.32
|
€71.00M 77.61M USD | €20.00 21.86 USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.12 1.48 USD |
-0.92
|
SEK 756.00M 73.79M USD | SEK 377.88K 36.89K USD | SEK 15.06 1.47 USD | SEK 15.60 1.52 USD | SEK 756.00M 73.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.28 1.4 USD |
+1.91
|
€66.61M 72.81M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €66.61M 72.81M USD | 0 | -€0.03 -0.03 USD | ||
| FDK Corporation 5FN.SG | €1.88 2.06 USD |
+0.53
|
€66.24M 72.4M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €66.24M 72.4M USD | 37.60 | €0.05 0.05 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,235 8.34 USD |
+0.98
|
¥11B 71.42M USD | ¥45K 306.46 USD | ¥1,225 8.27 USD | ¥1,248 8.42 USD | ¥11B 71.42M USD | 5.26 | ¥234 1.58 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹88.03 1.07 USD |
+0.42
|
₹5.85B 70.72M USD | ₹157.90K 1.91K USD | ₹86.00 1.04 USD | ₹89.83 1.09 USD | ₹5.85B 70.72M USD | 0 | -₹4.17 -0.05 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 266.00 0.02 USD |
+1.53
|
IDR 1.11T 70.64M USD | IDR 120.80K 7.72 USD | IDR 260.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.11T 70.64M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥801 5.41 USD |
+0.5
|
¥10B 69.93M USD | ¥12K 80.33 USD | ¥796 5.37 USD | ¥801 5.41 USD | ¥10B 69.93M USD | 6.73 | ¥119 0.8 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,540 64.4 USD |
+1.71
|
¥10B 67.08M USD | ¥600 4.05 USD | ¥9,390 63.39 USD | ¥9,540 64.4 USD | ¥10B 67.08M USD | 11.38 | ¥838 5.65 USD | ||
| ELQ S.A. 7DP.F | €0.56 0.61 USD |
-0.88
|
€60.95M 66.63M USD | €25.00 27.33 USD | €0.56 0.61 USD | €0.58 0.63 USD | €60.95M 66.63M USD | 56.00 | €0.01 0.01 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.95 0.6 USD |
+0.8
|
NT$2.04B 64.68M USD | NT$66.00K 2.1K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$2.04B 64.68M USD | 33.83 | NT$0.56 0.02 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹595.05 7.2 USD |
-0.78
|
₹5.14B 62.2M USD | ₹1.48K 17.89 USD | ₹586.90 7.1 USD | ₹604.00 7.31 USD | ₹5.14B 62.2M USD | 28.01 | ₹21.24 0.26 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.26 0.28 USD |
+3.17
|
€56.30M 61.54M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.26 0.29 USD | €56.30M 61.54M USD | 0 | -€0.15 -0.1 USD | ||
| RF Industries, Ltd. RF5.F | €5.05 5.52 USD |
+3.91
|
€54.92M 60.03M USD | €45.00 49.19 USD | €4.92 5.38 USD | €5.05 5.52 USD | €54.92M 60.03M USD | 0 | -€0.03 -0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.45 1.29 USD |
+0.12
|
NT$1.88B 59.9M USD | NT$17.18K 545.93 USD | NT$40.40 1.28 USD | NT$40.90 1.3 USD | NT$1.88B 59.9M USD | 38.52 | NT$1.05 0.03 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.02 0.08 USD |
0
|
THB 2.11B 59.48M USD | THB 39.98K 1.12K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 2.11B 59.48M USD | 10.41 | THB 0.29 0.008 USD | ||
| W-SCOPE Corporation 6619.T | ¥156 1.05 USD |
+4.7
|
¥9B 57.84M USD | ¥1M 8.88K USD | ¥148 1 USD | ¥160 1.08 USD | ¥9B 57.84M USD | 0 | -¥190 -1.2 USD | ||
| IRCE S.p.A. IRQ.SG | €1.90 2.07 USD |
0
|
€52.74M 57.65M USD | €0.00 0 USD | €1.90 2.07 USD | €1.90 2.07 USD | €52.74M 57.65M USD | 9.97 | €0.19 0.21 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.50 0.81 USD |
+0.39
|
NT$1.73B 55.1M USD | NT$45.27K 1.44K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$1.73B 55.1M USD | 10.07 | NT$2.53 0.08 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,140.00 0.07 USD |
-0.44
|
IDR 861.84B 55.07M USD | IDR 43.50K 2.78 USD | IDR 1,120.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 861.84B 55.07M USD | 7.04 | IDR 161.77 0.01 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.96M USD | THB 17.21K 484.1 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.96M USD | 8.97 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.9M USD | THB 17.20K 483.96 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.9M USD | 15.90 | THB 0.22 0.006 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,139 14.44 USD |
+0.75
|
¥7B 50.52M USD | ¥5K 35.1 USD | ¥2,120 14.31 USD | ¥2,139 14.44 USD | ¥7B 50.52M USD | 6.76 | ¥316 2.14 USD | ||
| Gelion plc X0S.F | €0.16 0.18 USD |
-8
|
€42.01M 45.93M USD | €150.00 163.97 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.01M 45.93M USD | 0 | -€0.05 -0.05 USD | ||
| Hoenle AG HNL.F | €6.78 7.41 USD |
-0.29
|
€41.99M 45.9M USD | €200.00 218.63 USD | €6.78 7.41 USD | €6.82 7.46 USD | €41.99M 45.9M USD | 0 | -€2.19 -2.3 USD | ||
| Hoenle AG HNL.DE | €6.86 7.5 USD |
-0.58
|
€41.58M 45.46M USD | €6.98K 7.63K USD | €6.70 7.32 USD | €6.90 7.54 USD | €41.58M 45.46M USD | 0 | -€2.19 -2.3 USD | ||
| De Nora India Limited DENORA.NS | ₹701.30 8.48 USD |
-0.5
|
₹3.72B 45.04M USD | ₹1.65K 20.01 USD | ₹682.00 8.25 USD | ₹718.00 8.69 USD | ₹3.72B 45.04M USD | 140.82 | ₹4.98 0.06 USD | ||
| De Nora India Limited DENORA.BO | ₹696.35 8.42 USD |
-0.32
|
₹3.70B 44.72M USD | ₹82.00 0.99 USD | ₹681.15 8.24 USD | ₹717.00 8.67 USD | ₹3.70B 44.72M USD | 138.99 | ₹5.01 0.06 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.57B 44.17M USD | THB 21.50K 604.95 USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.57B 44.17M USD | 6.77 | THB 0.44 0.01 USD | ||
| FRIWO AG CEA.DE | €4.62 5.05 USD |
-5.71
|
€39.73M 43.43M USD | €4.84K 5.29K USD | €4.62 5.05 USD | €4.86 5.31 USD | €39.73M 43.43M USD | 5.37 | €0.86 0.94 USD | ||
| Enlight Corporation 2438.TW | NT$21.90 0.7 USD |
-0.45
|
NT$1.36B 43.28M USD | NT$92.55K 2.94K USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$1.36B 43.28M USD | 0 | -NT$2.81 -0.08 USD | ||
| FRIWO AG CEA.F | €4.52 4.94 USD |
-2.59
|
€39.22M 42.87M USD | €2.00 2.19 USD | €4.52 4.94 USD | €4.52 4.94 USD | €39.22M 42.87M USD | 5.25 | €0.86 0.94 USD | ||
| DSR Wire Corp 069730.KS | ₩3,890 2.94 USD |
0
|
₩56B 42.28M USD | ₩25K 18.62 USD | ₩3,800 2.87 USD | ₩3,910 2.95 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,885 2.93 USD |
-0.13
|
₩56B 42.2M USD | ₩19K 14.07 USD | ₩3,820 2.88 USD | ₩3,910 2.95 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.38 3.69 USD |
-1.17
|
€38.31M 41.88M USD | €3.33K 3.64K USD | €3.38 3.69 USD | €3.45 3.77 USD | €38.31M 41.88M USD | 0 | -€0.13 -0.1 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 636.48B 40.67M USD | IDR 54.10K 3.46 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 636.48B 40.67M USD | 4.94 | IDR 105.09 0.006 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹269.35 3.26 USD |
-4.99
|
₹3.32B 40.22M USD | ₹159.00 1.92 USD | ₹269.35 3.26 USD | ₹269.35 3.26 USD | ₹3.32B 40.22M USD | 0 | -₹1.94 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹268.99 3.25 USD |
-5
|
₹3.32B 40.16M USD | ₹1.40K 16.97 USD | ₹268.99 3.25 USD | ₹268.99 3.25 USD | ₹3.32B 40.16M USD | 0 | -₹1.94 -0.02 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,101 7.43 USD |
+0.09
|
¥6B 39.84M USD | ¥11K 74.93 USD | ¥1,096 7.4 USD | ¥1,102 7.44 USD | ¥6B 39.84M USD | 30.12 | ¥37 0.25 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,239 0.94 USD |
-0.08
|
₩52B 39.46M USD | ₩140K 105.77 USD | ₩1,210 0.91 USD | ₩1,247 0.94 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.09 0.38 USD |
+1.27
|
₹3.25B 39.31M USD | ₹59.83K 723.83 USD | ₹30.61 0.37 USD | ₹31.72 0.38 USD | ₹3.25B 39.31M USD | 9.99 | ₹3.11 0.04 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.00 0.83 USD |
0
|
NT$1.24B 39.24M USD | NT$42.66K 1.36K USD | NT$24.90 0.79 USD | NT$26.20 0.83 USD | NT$1.24B 39.24M USD | 0 | -NT$3.02 -0.09 USD | ||
| Airthings ASA ARTGF | $0.04 — |
0
|
$39.23M — | $1.60K — | $0.48 — | $0.48 — | $39.23M — | 0 | $0.00 — | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
+0.51
|
NT$1.19B 37.66M USD | NT$23.00K 730.83 USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| Roblon A/S RBLN-B.CO | DKK 141.00 20.67 USD |
+10.16
|
DKK 252.13M 36.97M USD | DKK 19.23K 2.82K USD | DKK 129.00 18.91 USD | DKK 141.00 20.67 USD | DKK 252.13M 36.97M USD | 11.94 | DKK 11.80 1.73 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.15 0.74 USD |
+2.66
|
NT$1.16B 36.76M USD | NT$1.00K 31.81 USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$1.16B 36.76M USD | 0 | -NT$1.02 -0.03 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹402.20 4.87 USD |
+0.09
|
₹3.03B 36.62M USD | ₹1.28K 15.52 USD | ₹400.00 4.84 USD | ₹411.20 4.97 USD | ₹3.03B 36.62M USD | 0 | -₹12.78 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹401.50 4.86 USD |
-0.38
|
₹3.01B 36.43M USD | ₹67.00 0.81 USD | ₹400.25 4.84 USD | ₹407.75 4.93 USD | ₹3.01B 36.43M USD | 0 | -₹12.76 -0.1 USD | ||
| Forsee Power S.A. 4OY.MU | €0.28 0.31 USD |
0
|
€32.81M 35.86M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €32.81M 35.86M USD | 0 | -€0.17 -0.1 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.27B 35.62M USD | THB 723.40K 20.35K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.27B 35.62M USD | 5.37 | THB 0.16 0.004 USD | ||
| Aplab Limited APLAB.BO | ₹77.40 0.94 USD |
+1.26
|
₹2.92B 35.31M USD | ₹340.00 4.11 USD | ₹73.21 0.89 USD | ₹78.49 0.95 USD | ₹2.92B 35.31M USD | 297.69 | ₹0.26 0.003 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
+0.96
|
€32.20M 35.2M USD | €3.68K 4.02K USD | €0.26 0.29 USD | €0.27 0.3 USD | €32.20M 35.2M USD | 0 | -€0.17 -0.1 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.98 0.08 USD |
0
|
THB 1.19B 33.36M USD | THB 21.50K 604.95 USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.19B 33.36M USD | 6.08 | THB 0.49 0.01 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.17B 32.8M USD | THB 44.40K 1.25K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.17B 32.8M USD | 15.45 | THB 0.22 0.006 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.16B 32.63M USD | THB 44.46K 1.25K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.16B 32.63M USD | 15.45 | THB 0.22 0.006 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.80 0.5 USD |
-1.56
|
NT$948.00M 30.12M USD | NT$43.34K 1.38K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$948.00M 30.12M USD | 32.24 | NT$0.49 0.02 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 140.40M 29.85M USD | MYR 500.00 106.32 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 140.40M 29.85M USD | 14.62 | MYR 0.08 0.02 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.05B 29.47M USD | THB 11.50K 323.58 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.05B 29.47M USD | 16.19 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.05B 29.47M USD | THB 11.50K 323.58 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.05B 29.47M USD | 4.65 | THB 0.73 0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹188.00 2.27 USD |
+2.01
|
₹2.43B 29.4M USD | ₹297.00 3.59 USD | ₹182.75 2.21 USD | ₹188.00 2.27 USD | ₹2.43B 29.4M USD | 14.66 | ₹12.82 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹187.21 2.26 USD |
+2.56
|
₹2.42B 29.32M USD | ₹18.14K 219.49 USD | ₹183.10 2.22 USD | ₹189.00 2.29 USD | ₹2.42B 29.32M USD | 14.60 | ₹12.82 0.16 USD | ||
| Reka Industrial Oyj REKA.HE | €4.30 4.7 USD |
0
|
€25.78M 28.18M USD | €6.07K 6.64K USD | €4.25 4.65 USD | €4.31 4.71 USD | €25.78M 28.18M USD | 15.35 | €0.28 0.31 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,320 35.91 USD |
+0.38
|
¥4B 27.98M USD | ¥800 5.4 USD | ¥5,290 35.71 USD | ¥5,320 35.91 USD | ¥4B 27.98M USD | 14.64 | ¥363 2.45 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩603 0.46 USD |
+0.17
|
₩37B 27.62M USD | ₩152K 114.44 USD | ₩596 0.45 USD | ₩607 0.46 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
| FuelCell Energy, Inc. FCELB | $353.55 — |
-0.63
|
$27.33M — | $12.00 — | $355.50 — | $355.50 — | $27.33M — | 0 | -$0.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||