Страница результатов 7 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (231)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (23)
- Индия (66)
- Индонезия (7)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (70)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (899)
- {{item.name}}
- Все секторы
- Промышленность (899)
Электрооборудование и запчасти (899)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,225 3.19 USD |
-0.71
|
$316.79B 239.12M USD | $16.78M 12.67K USD | $3,910 2.95 USD | $4,335 3.27 USD | $316.79B 239.12M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.1499 0.17 USD |
-9.94
|
$216.73M 236.91M USD | $1.48K 1.62K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $216.73M 236.91M USD | 3.85 | $0.04 0.04 USD | |
| Alfen N.V. 703.F | $9.85 10.77 USD |
+3.21
|
$215.2M 235.24M USD | $200 218.63 USD | $9.56 10.45 USD | $9.85 10.77 USD | $215.2M 235.24M USD | 0 | -$0.79 -0.8 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,669.5 20.2 USD |
-2.12
|
$17.73B 214.5M USD | $596 7.21 USD | $1,668 20.18 USD | $1,727 20.89 USD | $17.73B 214.5M USD | 22.97 | $72.66 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,665.5 20.15 USD |
-2.29
|
$17.69B 213.99M USD | $6.86K 82.96 USD | $1,665 20.14 USD | $1,724 20.86 USD | $17.69B 213.99M USD | 22.93 | $72.62 0.88 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,550 5.7 USD |
-5.51
|
$255.52B 192.87M USD | $298.02K 224.95 USD | $7,370 5.56 USD | $7,890 5.96 USD | $255.52B 192.87M USD | 0 | $0 0 USD | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
+2.08
|
$172.66M 188.74M USD | $724 791.43 USD | $0.02 0.03 USD | $0.02 0.03 USD | $172.66M 188.74M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $774 9.36 USD |
-1.13
|
$14.86B 179.8M USD | $170.59K 2.06K USD | $765 9.26 USD | $791.4 9.57 USD | $14.86B 179.8M USD | 24.23 | $31.94 0.39 USD | |
| Apator S.A. 8QM.F | $5.26 5.75 USD |
-3.13
|
$157.2M 171.84M USD | $22 24.05 USD | $5.26 5.75 USD | $5.26 5.75 USD | $157.2M 171.84M USD | 10.11 | $0.52 0.57 USD | |
| Zumtobel Group AG T9Z.F | $3.65 3.98 USD |
-1.49
|
$155.99M 170.52M USD | $1K 1.09K USD | $3.61 3.94 USD | $3.65 3.98 USD | $155.99M 170.52M USD | 0 | -$0.03 -0.03 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,477 16.72 USD |
-2.67
|
$23.22B 156.74M USD | $15.8K 106.65 USD | $2,461 16.61 USD | $2,569 17.34 USD | $23.22B 156.74M USD | 11.35 | $218.11 1.47 USD | |
| Suzuden Corporation 7480.T | $1,636 11.04 USD |
-1.15
|
$22.95B 154.93M USD | $51.8K 349.66 USD | $1,631 11.01 USD | $1,669 11.27 USD | $22.95B 154.93M USD | 12.97 | $126.11 0.85 USD | |
| OXIDE Corporation 6521.T | $1,781 12.02 USD |
-3.94
|
$20.58B 138.92M USD | $167K 1.13K USD | $1,712 11.56 USD | $1,800 12.15 USD | $20.58B 138.92M USD | 0 | -$265.1 -1.7 USD | |
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.5K — | $3.25 — | $3.25 — | $136.47M — | 0 | -$0.34 — | |
| Dialight plc 3HQ.SG | $2.78 3.04 USD |
0
|
$123.06M 134.52M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $123.06M 134.52M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $2.92 3.19 USD |
-1.35
|
$116.18M 127M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $116.18M 127M USD | 0 | -$0.3 -0.3 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,400 0.15 USD |
0
|
$1.97T 126.12M USD | $47K 3 USD | $2,390 0.15 USD | $2,410 0.15 USD | $1.97T 126.12M USD | 6.61 | $362.64 0.02 USD | |
| AFC Energy AFGYF | $0.1 — |
0
|
$126.07M — | $1.45K — | $0.08 — | $0.16 — | $126.07M — | 0 | -$0.03 — | |
| Carlo Gavazzi Holding AG GAV.SW | $156.5 178.06 USD |
-1.57
|
$109.85M 124.98M USD | $202 229.83 USD | $156 177.49 USD | $158 179.77 USD | $109.85M 124.98M USD | 27.36 | $5.72 6.51 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $29.3 0.93 USD |
+2.99
|
$3.91B 124.21M USD | $1K 31.81 USD | $29.3 0.93 USD | $29.3 0.93 USD | $3.91B 124.21M USD | 17.44 | $1.68 0.05 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,790 25.58 USD |
-2.07
|
$17.89B 120.76M USD | $25.7K 173.48 USD | $3,750 25.31 USD | $3,855 26.02 USD | $17.89B 120.76M USD | 8.43 | $449.31 3.03 USD | |
| Onamba Co., Ltd. 5816.T | $1,467 9.9 USD |
+7.08
|
$17.88B 120.68M USD | $255.6K 1.73K USD | $1,370 9.25 USD | $1,485 10.02 USD | $17.88B 120.68M USD | 11.99 | $122.34 0.83 USD | |
| Elektrotim S.A. ELT.WA | $46.9 11.92 USD |
-3.2
|
$468.2M 119.01M USD | $50.02K 12.71K USD | $46.3 11.77 USD | $48.95 12.44 USD | $468.2M 119.01M USD | 14.47 | $3.24 0.82 USD | |
| Shizuki Electric Company Inc. 6994.T | $695 4.69 USD |
+14.12
|
$17.55B 118.48M USD | $1.78M 12.01K USD | $567 3.83 USD | $707 4.77 USD | $17.55B 118.48M USD | 14.48 | $47.99 0.32 USD | |
| Ultralife Corporation ULB.F | $5.89 6.44 USD |
-0.34
|
$101.63M 111.1M USD | $3 3.28 USD | $5.89 6.44 USD | $5.89 6.44 USD | $101.63M 111.1M USD | 36.81 | $0.16 0.17 USD | |
| Eiwa Corporation 9857.T | $2,315 15.63 USD |
-0.64
|
$14.65B 98.9M USD | $2.3K 15.53 USD | $2,310 15.59 USD | $2,330 15.73 USD | $14.65B 98.9M USD | 7.45 | $310.36 2.1 USD | |
| AS Harju Elekter HAE1T.TL | $4.69 5.13 USD |
-0.21
|
$87.44M 95.59M USD | $781 853.74 USD | $4.67 5.1 USD | $4.7 5.14 USD | $87.44M 95.59M USD | 15.12 | $0.31 0.34 USD | |
| AS Harju Elekter HD8.F | $4.45 4.86 USD |
+0.68
|
$87.07M 95.18M USD | $100 109.31 USD | $4.45 4.86 USD | $4.45 4.86 USD | $87.07M 95.18M USD | 14.35 | $0.31 0.34 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
-17.29
|
$86.59M 94.65M USD | $530 579.36 USD | $0.44 0.48 USD | $0.44 0.48 USD | $86.59M 94.65M USD | 0 | -$0.04 -0.04 USD | |
| W-SCOPE Corporation 6619.T | $247 1.67 USD |
-4.26
|
$13.57B 91.58M USD | $674.1K 4.55K USD | $240 1.62 USD | $257 1.73 USD | $13.57B 91.58M USD | 0 | -$189.7 -1.2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,619 10.93 USD |
-2.7
|
$13.45B 90.81M USD | $8.3K 56.03 USD | $1,606 10.84 USD | $1,664 11.23 USD | $13.45B 90.81M USD | 9.26 | $174.72 1.18 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,200 3.17 USD |
-0.12
|
$119.36B 90.1M USD | $170.99K 129.07 USD | $3,955 2.99 USD | $4,240 3.2 USD | $119.36B 90.1M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) GARO.ST | $17 1.66 USD |
+1.19
|
$893.95M 87.26M USD | $7.03K 686.41 USD | $16.4 1.6 USD | $17 1.66 USD | $893.95M 87.26M USD | 0 | -$1.04 -0.1 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,862 12.57 USD |
-0.85
|
$12.74B 85.99M USD | $11.7K 78.98 USD | $1,831 12.36 USD | $1,877 12.67 USD | $12.74B 85.99M USD | 10.70 | $173.9 1.17 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $334 0.02 USD |
-0.6
|
$1.34T 85.53M USD | $271.5K 17.35 USD | $334 0.02 USD | $346 0.02 USD | $1.34T 85.53M USD | 6.45 | $51.74 0.003 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $17.52 1.71 USD |
-86.01
|
$876M 85.51M USD | $48.87K 4.77K USD | $17.52 1.71 USD | $17.52 1.71 USD | $876M 85.51M USD | 11.83 | $1.48 0.14 USD | |
| LFA Co., Ltd. 3226.TWO | $41.55 1.32 USD |
-3.48
|
$2.68B 85.07M USD | $1K 31.78 USD | $41.55 1.32 USD | $41.55 1.32 USD | $2.68B 85.07M USD | 27.15 | $1.53 0.05 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3599 0.39 USD |
-7.36
|
$77.47M 84.68M USD | $8.5K 9.29K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $77.47M 84.68M USD | 0 | -$0.14 -0.1 USD | |
| FDK Corporation 6955.T | $363 2.45 USD |
-1.89
|
$12.53B 84.55M USD | $57.9K 390.84 USD | $360 2.43 USD | $371 2.5 USD | $12.53B 84.55M USD | 23.19 | $15.65 0.11 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.4 1.53 USD |
-1.82
|
$75.75M 82.81M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $75.75M 82.81M USD | 0 | -$0.09 -0.09 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $878 5.93 USD |
-2.98
|
$11.68B 78.83M USD | $119.1K 803.96 USD | $876 5.91 USD | $905 6.11 USD | $11.68B 78.83M USD | 23.20 | $37.83 0.26 USD | |
| Delton Cables Limited DLTNCBL.BO | $740 8.95 USD |
+7.26
|
$6.46B 78.14M USD | $12.73K 154.06 USD | $686.5 8.31 USD | $779 9.42 USD | $6.46B 78.14M USD | 31.09 | $23.8 0.29 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
-0.98
|
$71.3M 77.94M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $71.3M 77.94M USD | 22.44 | $0.09 0.1 USD | |
| ELQ S.A. 7DP.F | $0.64 0.7 USD |
-0.78
|
$70.13M 76.66M USD | $25 27.33 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $70.13M 76.66M USD | 64.00 | $0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | $6.5 7.11 USD |
-0.76
|
$69.34M 75.8M USD | $870 951.03 USD | $6.5 7.11 USD | $6.5 7.11 USD | $69.34M 75.8M USD | 0 | -$0.03 -0.03 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.76 0.83 USD |
-3.8
|
$68.54M 74.92M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $68.54M 74.92M USD | 0 | -$0.09 -0.09 USD | |
| PT Voksel Electric Tbk VOKS.JK | $274 0.02 USD |
-2.14
|
$1.14T 72.76M USD | $336.6K 21.51 USD | $272 0.02 USD | $280 0.02 USD | $1.14T 72.76M USD | 0 | -$53.01 -0.003 USD | |
| Iwabuchi Corporation 5983.T | $10,100 68.18 USD |
-2.32
|
$10.67B 72.05M USD | $9.9K 66.83 USD | $9,920 66.96 USD | $10,340 69.8 USD | $10.67B 72.05M USD | 15.28 | $660.73 4.46 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,185 8 USD |
-3.27
|
$10.15B 68.53M USD | $159.8K 1.08K USD | $1,159 7.82 USD | $1,234 8.33 USD | $10.15B 68.53M USD | 4.92 | $240.84 1.63 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.85 0.63 USD |
-1
|
$2.13B 67.75M USD | $71.18K 2.26K USD | $19.7 0.63 USD | $20 0.64 USD | $2.13B 67.75M USD | 26.11 | $0.76 0.02 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $764 5.16 USD |
-1.04
|
$9.88B 66.7M USD | $86.5K 583.9 USD | $741 5 USD | $772 5.21 USD | $9.88B 66.7M USD | 6.51 | $117.19 0.79 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $79.26K 2.23K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 8.41 | $0.39 0.01 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.9 0.99 USD |
+1.24
|
$5.23B 63.33M USD | $39.66K 479.77 USD | $79.52 0.96 USD | $82 0.99 USD | $5.23B 63.33M USD | 0 | -$3.56 -0.04 USD | |
| Excelsior Capital Limited ECL.AX | $3.3 2.18 USD |
0
|
$95.68M 63.33M USD | $20.74K 13.73K USD | $3.3 2.18 USD | $3.33 2.2 USD | $95.68M 63.33M USD | 110.00 | $0.03 0.02 USD | |
| Axis Corporation 6292.TWO | $42.6 1.35 USD |
-0.93
|
$1.99B 63.08M USD | $28.11K 893.24 USD | $42.05 1.34 USD | $42.6 1.35 USD | $1.99B 63.08M USD | 92.60 | $0.46 0.01 USD | |
| IRCE S.p.A. IRQ.SG | $2.01 2.2 USD |
-0.99
|
$55.97M 61.18M USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $55.97M 61.18M USD | 9.13 | $0.22 0.24 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.15 0.89 USD |
-0.53
|
$1.91B 60.82M USD | $133.97K 4.26K USD | $27.15 0.86 USD | $28.3 0.9 USD | $1.91B 60.82M USD | 0 | -$2.73 -0.08 USD | |
| Gelion plc X0S.F | $0.26 0.28 USD |
0
|
$54.41M 59.48M USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.41M 59.48M USD | 0 | -$0.06 -0.06 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,135 0.07 USD |
-0.44
|
$858.06B 54.83M USD | $19K 1.21 USD | $1,115 0.07 USD | $1,150 0.07 USD | $858.06B 54.83M USD | 8.95 | $126.77 0.008 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $359.75 4.35 USD |
+2.2
|
$4.44B 53.72M USD | $32 0.39 USD | $340 4.11 USD | $360 4.36 USD | $4.44B 53.72M USD | 2569.64 | $0.14 0.001 USD | |
| De Nora India Limited DENORA.BO | $813.5 9.84 USD |
+0.32
|
$4.32B 52.26M USD | $19 0.23 USD | $809 9.79 USD | $814 9.85 USD | $4.32B 52.26M USD | 209.12 | $3.89 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $348 4.21 USD |
-1.3
|
$4.29B 51.96M USD | $1.56K 18.92 USD | $348 4.21 USD | $365 4.42 USD | $4.29B 51.96M USD | 2485.71 | $0.14 0.001 USD | |
| De Nora India Limited DENORA.NS | $805 9.74 USD |
-0.94
|
$4.27B 51.7M USD | $1.49K 18.01 USD | $805 9.74 USD | $818.95 9.91 USD | $4.27B 51.7M USD | 206.41 | $3.9 0.05 USD | |
| Naigai Tec Corporation 3374.T | $2,105 14.21 USD |
-3.17
|
$7.36B 49.71M USD | $13K 87.75 USD | $2,076 14.01 USD | $2,160 14.58 USD | $7.36B 49.71M USD | 6.92 | $303.93 2.05 USD | |
| Hoenle AG HNL.F | $7.5 8.2 USD |
+1.08
|
$45.46M 49.7M USD | $50 54.66 USD | $7.2 7.87 USD | $7.5 8.2 USD | $45.46M 49.7M USD | 0 | -$2.19 -2.3 USD | |
| FRIWO AG CEA.F | $5.05 5.52 USD |
-5.61
|
$45.04M 49.23M USD | $2 2.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $45.04M 49.23M USD | 5.87 | $0.86 0.94 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.32 0.09 USD |
+1.22
|
$1.72B 48.34M USD | $20.4K 574.03 USD | $3.32 0.09 USD | $3.5 0.1 USD | $1.72B 48.34M USD | 12.29 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.32 0.09 USD |
+1.22
|
$1.72B 48.34M USD | $20.4K 574 USD | $3.32 0.09 USD | $3.5 0.1 USD | $1.72B 48.34M USD | 15.09 | $0.22 0.006 USD | |
| Endurance Motive, S.A. 7VB.F | $3.73 4.08 USD |
+1.08
|
$44.14M 48.25M USD | $3.33K 3.64K USD | $3.72 4.07 USD | $3.75 4.1 USD | $44.14M 48.25M USD | 0 | -$0.15 -0.1 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,476 1.11 USD |
-2.51
|
$62.28B 47.01M USD | $819.05K 618.25 USD | $1,411 1.07 USD | $1,540 1.16 USD | $62.28B 47.01M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $4.9 5.36 USD |
-2
|
$42.14M 46.06M USD | $1.19K 1.3K USD | $4.9 5.36 USD | $5.15 5.63 USD | $42.14M 46.06M USD | 5.69 | $0.86 0.94 USD | |
| Enlight Corporation 2438.TW | $22.9 0.73 USD |
-1.29
|
$1.42B 45.26M USD | $63.96K 2.03K USD | $22.7 0.72 USD | $23.2 0.74 USD | $1.42B 45.26M USD | 0 | -$1.67 -0.05 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $545 0.03 USD |
+2.83
|
$667.08B 42.63M USD | $736.7K 47.08 USD | $500 0.03 USD | $550 0.04 USD | $667.08B 42.63M USD | 5.34 | $101.97 0.006 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $33.71 0.41 USD |
-2.26
|
$3.52B 42.63M USD | $166.31K 2.01K USD | $33.46 0.4 USD | $35.6 0.43 USD | $3.52B 42.63M USD | 10.56 | $3.19 0.04 USD | |
| Das Technology Co., Ltd. 6648.TWO | $27.15 0.86 USD |
-0.18
|
$1.29B 40.98M USD | $21.1K 670.55 USD | $26.9 0.85 USD | $27.25 0.87 USD | $1.29B 40.98M USD | 0 | -$2.95 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $25.1 0.8 USD |
-0.79
|
$1.25B 39.86M USD | $11.52K 366.08 USD | $25 0.79 USD | $26.05 0.83 USD | $1.25B 39.86M USD | 0 | -$1.01 -0.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $433 5.24 USD |
-1.15
|
$3.28B 39.74M USD | $116 1.4 USD | $433 5.24 USD | $444 5.37 USD | $3.28B 39.74M USD | 0 | -$11.74 -0.1 USD | |
| Indo National Limited NIPPOBATRY.NS | $433 5.24 USD |
-1.19
|
$3.28B 39.73M USD | $5.37K 64.96 USD | $433 5.24 USD | $444.05 5.37 USD | $3.28B 39.73M USD | 0 | -$11.69 -0.1 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,093 7.38 USD |
-0.82
|
$5.86B 39.55M USD | $4.9K 33.08 USD | $1,093 7.38 USD | $1,103 7.45 USD | $5.86B 39.55M USD | 29.87 | $36.59 0.25 USD | |
| Ideal Power Inc. 5ILA.F | $4.02 4.39 USD |
-5.63
|
$35.54M 38.85M USD | $216 236.12 USD | $4.02 4.39 USD | $4.02 4.39 USD | $35.54M 38.85M USD | 0 | -$1.06 -1.1 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,550 2.68 USD |
-1.39
|
$51.08B 38.56M USD | $63.41K 47.86 USD | $3,470 2.62 USD | $3,615 2.73 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| ADO Optronics Corporation 3516.TWO | $20.25 0.64 USD |
-0.25
|
$1.21B 38.32M USD | $64.93K 2.06K USD | $19.5 0.62 USD | $20.3 0.65 USD | $1.21B 38.32M USD | 84.37 | $0.24 0.007 USD | |
| DSR Wire Corp 069730.KS | $3,510 2.65 USD |
-3.17
|
$50.54B 38.15M USD | $76.88K 58.03 USD | $3,495 2.64 USD | $3,625 2.74 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $1.81M 50.93K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.38 | $0.21 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.6 0.07 USD |
0
|
$1.33B 37.43M USD | $1.7K 47.83 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.33B 37.43M USD | 5.90 | $0.44 0.01 USD | |
| Aplab Limited APLAB.BO | $86.95 1.05 USD |
+1.99
|
$3.08B 37.28M USD | $2.64K 31.99 USD | $83.55 1.01 USD | $86.95 1.05 USD | $3.08B 37.28M USD | 119.10 | $0.73 0.008 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.68 0.1 USD |
0
|
$1.26B 35.32M USD | $200 5.63 USD | $3.68 0.1 USD | $3.68 0.1 USD | $1.26B 35.32M USD | 14.15 | $0.26 0.007 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.68 0.1 USD |
0
|
$1.26B 35.32M USD | $200 5.63 USD | $3.68 0.1 USD | $3.68 0.1 USD | $1.26B 35.32M USD | 14.72 | $0.25 0.007 USD | |
| Forsee Power S.A. 4OY.MU | $0.27 0.29 USD |
0
|
$31.65M 34.6M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.65M 34.6M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.F | $0.25 0.27 USD |
-1.2
|
$30.9M 33.78M USD | $3.68K 4.02K USD | $0.25 0.27 USD | $0.25 0.28 USD | $30.9M 33.78M USD | 0 | -$0.17 -0.1 USD | |
| Ryzon Materials Limited MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Ryzon Materials Limited U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ryzon Materials Limited U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Metrod Holdings Berhad 6149.KL | $1.26 0.27 USD |
0
|
$151.2M 32.15M USD | $8K 1.7K USD | $1.26 0.27 USD | $1.26 0.27 USD | $151.2M 32.15M USD | 9.69 | $0.13 0.03 USD | |
| Kumho Electric, Inc. 001210.KS | $672 0.51 USD |
-2.33
|
$40.78B 30.78M USD | $241.67K 182.42 USD | $642 0.48 USD | $690 0.52 USD | $40.78B 30.78M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+1.03
|
$1.08B 30.47M USD | $1.05M 29.44K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.08B 30.47M USD | 0 | -$0.05 -0.001 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $187.5 2.27 USD |
-1.86
|
$2.46B 29.72M USD | $454 5.49 USD | $187.5 2.27 USD | $195.8 2.37 USD | $2.46B 29.72M USD | 15.48 | $12.11 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||