Страница результатов 3 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (8)
- Австрия (4)
- Бельгия (1)
- Канада (10)
- Китай (227)
- Дания (4)
- Финляндия (2)
- Франция (8)
- Германия (93)
- Греция (1)
- Гонконг (22)
- Индия (58)
- Индонезия (7)
- Израиль (4)
- Италия (4)
- Япония (45)
- Малайзия (13)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (6)
- Тайвань (65)
- Таиланд (19)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Промышленность (766)
- {{item.name}}
- Все секторы
- Промышленность (766)
Электрооборудование и запчасти (766)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥41.40 5.76 USD |
+6.73
|
CN¥5.80B 805.9M USD | CN¥5.54M 770.87K USD | CN¥38.80 5.39 USD | CN¥41.87 5.82 USD | CN¥5.80B 805.9M USD | 26.36 | CN¥1.57 0.22 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.21 1.14 USD |
-1.32
|
CN¥5.78B 803.95M USD | CN¥8.17M 1.14M USD | CN¥8.12 1.13 USD | CN¥8.34 1.16 USD | CN¥5.78B 803.95M USD | 205.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.15 0.58 USD |
-3.04
|
CN¥5.68B 789.82M USD | CN¥39.26M 5.46M USD | CN¥4.14 0.58 USD | CN¥4.28 0.6 USD | CN¥5.68B 789.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.79 2.2 USD |
-1.8
|
CN¥5.68B 789.75M USD | CN¥21.06M 2.93M USD | CN¥15.51 2.16 USD | CN¥16.00 2.22 USD | CN¥5.68B 789.75M USD | 30.36 | CN¥0.52 0.07 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.55 3.14 USD |
-0.22
|
CN¥5.66B 786.32M USD | CN¥1.84M 255.8K USD | CN¥22.32 3.1 USD | CN¥22.68 3.15 USD | CN¥5.66B 786.32M USD | 25.91 | CN¥0.87 0.12 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.50 1.88 USD |
-0.15
|
CN¥5.63B 783.15M USD | CN¥5.18M 720.17K USD | CN¥13.35 1.86 USD | CN¥13.54 1.88 USD | CN¥5.63B 783.15M USD | 20.76 | CN¥0.65 0.09 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.73 0.94 USD |
-0.74
|
CN¥5.61B 780.47M USD | CN¥11.78M 1.64M USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥5.61B 780.47M USD | 8.01 | CN¥0.84 0.12 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.97 2.5 USD |
-3.7
|
CN¥5.60B 778.41M USD | CN¥8.54M 1.19M USD | CN¥17.96 2.5 USD | CN¥18.97 2.64 USD | CN¥5.60B 778.41M USD | 199.66 | CN¥0.09 0.01 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.32 1.71 USD |
-0.88
|
CN¥5.59B 777.48M USD | CN¥6.02M 837.35K USD | CN¥12.26 1.7 USD | CN¥12.48 1.74 USD | CN¥5.59B 777.48M USD | 28.65 | CN¥0.43 0.06 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.25 0.59 USD |
-6.18
|
CN¥5.57B 774.87M USD | CN¥105.19M 14.63M USD | CN¥4.25 0.59 USD | CN¥4.47 0.62 USD | CN¥5.57B 774.87M USD | 141.66 | CN¥0.03 0.004 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.70 2.18 USD |
-0.25
|
CN¥5.54B 770.22M USD | CN¥3.16M 439.3K USD | CN¥15.45 2.15 USD | CN¥15.84 2.2 USD | CN¥5.54B 770.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.40 5.34 USD |
-0.05
|
CN¥5.53B 768.85M USD | CN¥1.07M 149.3K USD | CN¥37.65 5.23 USD | CN¥38.83 5.4 USD | CN¥5.53B 768.85M USD | 213.33 | CN¥0.18 0.03 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.13 0.99 USD |
-1.52
|
CN¥5.50B 764.85M USD | CN¥10.57M 1.47M USD | CN¥7.07 0.98 USD | CN¥7.23 1.01 USD | CN¥5.50B 764.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.47 1.32 USD |
+4.18
|
CN¥5.47B 760.42M USD | CN¥49.54M 6.89M USD | CN¥8.87 1.23 USD | CN¥9.68 1.35 USD | CN¥5.47B 760.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.05 4.04 USD |
+6.41
|
CN¥5.41B 752.37M USD | CN¥13.50M 1.88M USD | CN¥26.90 3.74 USD | CN¥29.45 4.09 USD | CN¥5.41B 752.37M USD | 48.41 | CN¥0.60 0.08 USD | ||
| ADS-TEC Energy ADSE | $12.46 — |
+1.8
|
$749.13M — | $4.64K — | $12.39 — | $12.50 — | $749.13M — | 0 | -$1.50 — | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.87 2.07 USD |
+0.13
|
CN¥5.38B 748.63M USD | CN¥3.33M 462.88K USD | CN¥14.70 2.04 USD | CN¥15.04 2.09 USD | CN¥5.38B 748.63M USD | 57.19 | CN¥0.26 0.04 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.77 1.08 USD |
-0.77
|
CN¥5.37B 746.94M USD | CN¥11.27M 1.57M USD | CN¥7.67 1.07 USD | CN¥7.85 1.09 USD | CN¥5.37B 746.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.02 3.62 USD |
-1.21
|
CN¥5.37B 746.87M USD | CN¥2.26M 314.84K USD | CN¥25.85 3.59 USD | CN¥26.54 3.69 USD | CN¥5.37B 746.87M USD | 20.48 | CN¥1.27 0.18 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥54.15 7.53 USD |
-3.49
|
CN¥5.37B 745.99M USD | CN¥5.30M 737.37K USD | CN¥54.08 7.52 USD | CN¥56.91 7.91 USD | CN¥5.37B 745.99M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥7.74 1.08 USD |
-1.78
|
CN¥5.35B 743.45M USD | CN¥25.25M 3.51M USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥5.35B 743.45M USD | 51.59 | CN¥0.15 0.02 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.11 1.27 USD |
0
|
CN¥5.23B 727.58M USD | CN¥11.84M 1.65M USD | CN¥9.02 1.25 USD | CN¥9.23 1.28 USD | CN¥5.23B 727.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥30.84 4.29 USD |
+0.03
|
CN¥5.16B 717.66M USD | CN¥950.51K 132.16K USD | CN¥30.59 4.25 USD | CN¥31.04 4.32 USD | CN¥5.16B 717.66M USD | 41.67 | CN¥0.74 0.1 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.41 0.61 USD |
+0.23
|
CN¥5.16B 717.3M USD | CN¥26.08M 3.63M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥5.16B 717.3M USD | 21.00 | CN¥0.21 0.03 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥5.12B 712.31M USD | CN¥32.74M 4.55M USD | CN¥5.46 0.76 USD | CN¥5.58 0.78 USD | CN¥5.12B 712.31M USD | 50.09 | CN¥0.11 0.02 USD | ||
| Kimball Electronics KE | $29.20 — |
+1.46
|
$712.11M — | $107.65K — | $28.47 — | $29.24 — | $712.11M — | 30.41 | $0.96 — | ||
| Fagerhult Group AB FAG.ST | SEK 40.60 3.96 USD |
-0.12
|
SEK 7.16B 698.82M USD | SEK 27.79K 2.71K USD | SEK 40.35 3.94 USD | SEK 40.90 3.99 USD | SEK 7.16B 698.82M USD | 27.80 | SEK 1.46 0.14 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.45 1.73 USD |
-2.73
|
CN¥4.96B 690.13M USD | CN¥18.82M 2.62M USD | CN¥12.42 1.73 USD | CN¥12.87 1.79 USD | CN¥4.96B 690.13M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.34 4.64 USD |
-1.65
|
CN¥4.82B 670.53M USD | CN¥1.04M 145.1K USD | CN¥33.20 4.62 USD | CN¥34.14 4.75 USD | CN¥4.82B 670.53M USD | 35.09 | CN¥0.95 0.13 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.68 1.07 USD |
-0.9
|
CN¥4.77B 663.7M USD | CN¥4.71M 655.27K USD | CN¥7.67 1.07 USD | CN¥7.81 1.09 USD | CN¥4.77B 663.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.70 23.72 USD |
-0.57
|
€592.85M 648.06M USD | €9.90K 10.83K USD | €21.70 23.72 USD | €22.00 24.05 USD | €592.85M 648.06M USD | 6.38 | €3.40 3.72 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥4.62B 642.28M USD | CN¥10.99M 1.53M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥4.62B 642.28M USD | 24.71 | CN¥0.14 0.02 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.61 1.61 USD |
-0.09
|
CN¥4.61B 640.92M USD | CN¥3.35M 465.19K USD | CN¥11.48 1.6 USD | CN¥11.74 1.63 USD | CN¥4.61B 640.92M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.80 1.36 USD |
+1.45
|
CN¥4.58B 637.17M USD | CN¥12.82M 1.78M USD | CN¥9.58 1.33 USD | CN¥9.82 1.37 USD | CN¥4.58B 637.17M USD | 163.33 | CN¥0.06 0.008 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.55 2.16 USD |
-3.05
|
CN¥4.58B 636.17M USD | CN¥12.09M 1.68M USD | CN¥15.52 2.16 USD | CN¥15.98 2.22 USD | CN¥4.58B 636.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.32 1.16 USD |
-0.36
|
CN¥4.55B 632.9M USD | CN¥9.80M 1.36M USD | CN¥8.26 1.15 USD | CN¥8.45 1.17 USD | CN¥4.55B 632.9M USD | 208.00 | CN¥0.04 0.005 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.26 1.15 USD |
-0.96
|
CN¥4.48B 622.87M USD | CN¥8.34M 1.16M USD | CN¥8.17 1.14 USD | CN¥8.38 1.17 USD | CN¥4.48B 622.87M USD | 63.53 | CN¥0.13 0.02 USD | ||
| Red phase INC. 300427.SZ | CN¥8.80 1.22 USD |
-0.9
|
CN¥4.47B 622.22M USD | CN¥93.24M 12.96M USD | CN¥8.68 1.21 USD | CN¥9.27 1.29 USD | CN¥4.47B 622.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.50 1.18 USD |
+0.24
|
CN¥4.47B 621.35M USD | CN¥16.78M 2.33M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥4.47B 621.35M USD | 53.12 | CN¥0.16 0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.11 0.43 USD |
-2.81
|
CN¥4.47B 621.22M USD | CN¥46.33M 6.44M USD | CN¥3.10 0.43 USD | CN¥3.25 0.45 USD | CN¥4.47B 621.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.75 1.22 USD |
-3.42
|
CN¥4.46B 620.69M USD | CN¥24.36M 3.39M USD | CN¥8.71 1.21 USD | CN¥9.24 1.28 USD | CN¥4.46B 620.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥13.67 1.9 USD |
+1.56
|
CN¥4.38B 608.43M USD | CN¥17.71M 2.46M USD | CN¥13.35 1.86 USD | CN¥13.90 1.93 USD | CN¥4.38B 608.43M USD | 56.95 | CN¥0.24 0.03 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥24.88 3.46 USD |
-0.84
|
CN¥4.36B 606.33M USD | CN¥3.67M 510.67K USD | CN¥24.58 3.42 USD | CN¥25.23 3.51 USD | CN¥4.36B 606.33M USD | 177.71 | CN¥0.14 0.02 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$202.50 6.43 USD |
+0.75
|
NT$19.07B 605.91M USD | NT$163.64K 5.2K USD | NT$202.00 6.42 USD | NT$204.50 6.5 USD | NT$19.07B 605.91M USD | 10.85 | NT$18.65 0.59 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥17.87 2.48 USD |
-1.11
|
CN¥4.32B 601.03M USD | CN¥1.70M 236.65K USD | CN¥17.77 2.47 USD | CN¥18.13 2.52 USD | CN¥4.32B 601.03M USD | 21.27 | CN¥0.84 0.12 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.43 0.48 USD |
-0.58
|
CN¥4.31B 599.26M USD | CN¥12.08M 1.68M USD | CN¥3.39 0.47 USD | CN¥3.46 0.48 USD | CN¥4.31B 599.26M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Risuntek Inc. 002981.SZ | CN¥31.31 4.35 USD |
-5.44
|
CN¥4.30B 598.54M USD | CN¥11.41M 1.59M USD | CN¥31.31 4.35 USD | CN¥33.12 4.61 USD | CN¥4.30B 598.54M USD | 31.00 | CN¥1.01 0.14 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.03 2.92 USD |
-1.59
|
CN¥4.24B 589.1M USD | CN¥1.75M 243.7K USD | CN¥20.96 2.91 USD | CN¥21.37 2.97 USD | CN¥4.24B 589.1M USD | 161.76 | CN¥0.13 0.02 USD | ||
| Mersen S.A. MRN.PA | €21.70 23.72 USD |
+0.23
|
€528.33M 577.54M USD | €4.13K 4.52K USD | €21.70 23.72 USD | €22.05 24.1 USD | €528.33M 577.54M USD | 10.90 | €1.99 2.18 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥22.97 3.19 USD |
-1.2
|
CN¥4.06B 565.04M USD | CN¥2.25M 312.59K USD | CN¥22.82 3.17 USD | CN¥23.39 3.25 USD | CN¥4.06B 565.04M USD | 208.81 | CN¥0.11 0.02 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.92 0.55 USD |
-2.24
|
CN¥4.05B 563M USD | CN¥28.16M 3.92M USD | CN¥3.87 0.54 USD | CN¥4.02 0.56 USD | CN¥4.05B 563M USD | 0 | -CN¥0.06 -0.008 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥22.64 3.15 USD |
-2.16
|
CN¥4.03B 559.91M USD | CN¥4.21M 585.79K USD | CN¥22.60 3.14 USD | CN¥23.50 3.27 USD | CN¥4.03B 559.91M USD | 102.90 | CN¥0.22 0.03 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.25 2.54 USD |
+3.63
|
CN¥3.98B 553.94M USD | CN¥23.69M 3.29M USD | CN¥17.91 2.49 USD | CN¥19.25 2.68 USD | CN¥3.98B 553.94M USD | 73.00 | CN¥0.25 0.03 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥3.97B 551.61M USD | CN¥6.96M 967.77K USD | CN¥7.77 1.08 USD | CN¥7.95 1.11 USD | CN¥3.97B 551.61M USD | 87.44 | CN¥0.09 0.01 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.88 1.23 USD |
-1.33
|
CN¥3.90B 542.13M USD | CN¥6.28M 873.57K USD | CN¥8.85 1.23 USD | CN¥8.99 1.25 USD | CN¥3.90B 542.13M USD | 22.76 | CN¥0.39 0.05 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.80 1.22 USD |
-1.9
|
CN¥3.89B 540.51M USD | CN¥6.84M 950.64K USD | CN¥8.76 1.22 USD | CN¥8.98 1.25 USD | CN¥3.89B 540.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.63 2.59 USD |
-1.06
|
CN¥3.86B 536.63M USD | CN¥2.42M 336.92K USD | CN¥18.50 2.57 USD | CN¥18.98 2.64 USD | CN¥3.86B 536.63M USD | 71.65 | CN¥0.26 0.04 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.83 1.64 USD |
-0.08
|
CN¥3.86B 536.26M USD | CN¥5.25M 729.33K USD | CN¥11.75 1.63 USD | CN¥12.03 1.67 USD | CN¥3.86B 536.26M USD | 169.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.54 2.3 USD |
-1.9
|
CN¥3.84B 534.57M USD | CN¥4.08M 567.34K USD | CN¥16.50 2.29 USD | CN¥16.80 2.34 USD | CN¥3.84B 534.57M USD | 97.29 | CN¥0.17 0.02 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥16.89 2.35 USD |
-0.41
|
CN¥3.82B 531.47M USD | CN¥4.18M 581.4K USD | CN¥16.71 2.32 USD | CN¥17.06 2.37 USD | CN¥3.82B 531.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.67 1.07 USD |
-1.29
|
CN¥3.82B 530.58M USD | CN¥15.72M 2.19M USD | CN¥7.59 1.06 USD | CN¥7.92 1.1 USD | CN¥3.82B 530.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.66 1.07 USD |
-1.54
|
CN¥3.81B 529.32M USD | CN¥14.63M 2.03M USD | CN¥7.59 1.06 USD | CN¥7.81 1.09 USD | CN¥3.81B 529.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lightbridge LTBR | $16.23 — |
+3.24
|
$525.39M — | $772.50K — | $15.30 — | $16.30 — | $525.39M — | 0 | -$0.79 — | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.35 1.58 USD |
-1.22
|
CN¥3.75B 521.11M USD | CN¥2.56M 355.64K USD | CN¥11.30 1.57 USD | CN¥11.53 1.6 USD | CN¥3.75B 521.11M USD | 54.04 | CN¥0.21 0.03 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹234.95 2.84 USD |
-3.15
|
₹42.95B 519.63M USD | ₹433.07K 5.24K USD | ₹233.10 2.82 USD | ₹244.80 2.96 USD | ₹42.95B 519.63M USD | 37.83 | ₹6.21 0.08 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.71 2.05 USD |
-0.41
|
CN¥3.73B 519.23M USD | CN¥12.72M 1.77M USD | CN¥14.51 2.02 USD | CN¥15.00 2.09 USD | CN¥3.73B 519.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.52 2.3 USD |
-0.48
|
CN¥3.69B 513.71M USD | CN¥2.31M 321.3K USD | CN¥16.35 2.27 USD | CN¥16.90 2.35 USD | CN¥3.69B 513.71M USD | 68.83 | CN¥0.24 0.03 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥16.49 2.29 USD |
-1.38
|
CN¥3.68B 511.74M USD | CN¥9.01M 1.25M USD | CN¥16.29 2.27 USD | CN¥16.66 2.32 USD | CN¥3.68B 511.74M USD | 206.12 | CN¥0.08 0.01 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.08 0.71 USD |
-1.36
|
CN¥3.65B 507.26M USD | CN¥6.85M 953.12K USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥3.65B 507.26M USD | 50.79 | CN¥0.10 0.01 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.10 0.45 USD |
0
|
MYR 2.37B 503.05M USD | MYR 3.35M 712.8K USD | MYR 2.08 0.44 USD | MYR 2.13 0.45 USD | MYR 2.37B 503.05M USD | 19.09 | MYR 0.11 0.02 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.20 1.18 USD |
+5.53
|
NT$15.78B 501.43M USD | NT$22.51M 715.35K USD | NT$35.90 1.14 USD | NT$37.80 1.2 USD | NT$15.78B 501.43M USD | 7.63 | NT$4.87 0.15 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.73 5.11 USD |
+0.16
|
CN¥3.52B 489.37M USD | CN¥3.19M 443.1K USD | CN¥35.20 4.89 USD | CN¥37.26 5.18 USD | CN¥3.52B 489.37M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.20 4.2 USD |
-0.98
|
CN¥3.46B 480.71M USD | CN¥1.05M 146.13K USD | CN¥30.07 4.18 USD | CN¥30.79 4.28 USD | CN¥3.46B 480.71M USD | 73.65 | CN¥0.41 0.06 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.20 0.44 USD |
-7.51
|
CN¥3.43B 476.98M USD | CN¥119.82M 16.66M USD | CN¥3.16 0.44 USD | CN¥3.45 0.48 USD | CN¥3.43B 476.98M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.23 1.7 USD |
-1.21
|
CN¥3.42B 475M USD | CN¥2.01M 279.6K USD | CN¥12.13 1.69 USD | CN¥12.41 1.73 USD | CN¥3.42B 475M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.09 3.91 USD |
-0.18
|
CN¥3.40B 472.08M USD | CN¥1.46M 203.49K USD | CN¥27.77 3.86 USD | CN¥28.34 3.94 USD | CN¥3.40B 472.08M USD | 87.78 | CN¥0.32 0.04 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.53 2.3 USD |
-1.08
|
CN¥3.38B 470.33M USD | CN¥7.15M 994.04K USD | CN¥16.49 2.29 USD | CN¥16.94 2.36 USD | CN¥3.38B 470.33M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.39 0.75 USD |
-2.88
|
CN¥3.30B 459.28M USD | CN¥15.12M 2.1M USD | CN¥5.38 0.75 USD | CN¥5.52 0.77 USD | CN¥3.30B 459.28M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.75 1.49 USD |
0
|
CN¥3.29B 457.94M USD | CN¥4.65M 646.48K USD | CN¥10.57 1.47 USD | CN¥10.83 1.51 USD | CN¥3.29B 457.94M USD | 89.58 | CN¥0.12 0.02 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.91 0.54 USD |
-2.01
|
CN¥3.25B 451.34M USD | CN¥19.98M 2.78M USD | CN¥3.86 0.54 USD | CN¥3.99 0.55 USD | CN¥3.25B 451.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.80 3.31 USD |
-1.65
|
CN¥3.23B 449.72M USD | CN¥1.22M 169.97K USD | CN¥23.62 3.28 USD | CN¥24.25 3.37 USD | CN¥3.23B 449.72M USD | 45.76 | CN¥0.52 0.07 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.95 4.44 USD |
-0.56
|
CN¥3.23B 449.35M USD | CN¥745.31K 103.63K USD | CN¥31.40 4.37 USD | CN¥32.39 4.5 USD | CN¥3.23B 449.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥37.93 5.27 USD |
-3.04
|
CN¥3.19B 443.13M USD | CN¥1.58M 219.63K USD | CN¥37.75 5.25 USD | CN¥39.29 5.46 USD | CN¥3.19B 443.13M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.33 1.99 USD |
+1.42
|
CN¥3.16B 439.61M USD | CN¥8.27M 1.15M USD | CN¥14.00 1.95 USD | CN¥14.41 2 USD | CN¥3.16B 439.61M USD | 84.29 | CN¥0.17 0.02 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.17 2.25 USD |
+0.19
|
CN¥3.12B 434.17M USD | CN¥1.90M 264.64K USD | CN¥15.91 2.21 USD | CN¥16.26 2.26 USD | CN¥3.12B 434.17M USD | 57.75 | CN¥0.28 0.04 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.95 0.83 USD |
-1.33
|
CN¥3.04B 422.5M USD | CN¥11.08M 1.54M USD | CN¥5.91 0.82 USD | CN¥6.03 0.84 USD | CN¥3.04B 422.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
| GrafTech EAF | $16.29 — |
+7.1
|
$420.61M — | $206.67K — | $15.15 — | $16.43 — | $420.61M — | 0 | -$7.90 — | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.05 2.93 USD |
+1.3
|
CN¥3.02B 419.85M USD | CN¥2.10M 291.96K USD | CN¥20.27 2.82 USD | CN¥21.62 3.01 USD | CN¥3.02B 419.85M USD | 16.83 | CN¥1.25 0.17 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.06 0.98 USD |
+0.57
|
CN¥2.99B 416.22M USD | CN¥19.24M 2.68M USD | CN¥6.87 0.96 USD | CN¥7.21 1 USD | CN¥2.99B 416.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
+3.83
|
NT$13.00B 413.03M USD | NT$1.33M 42.18K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$13.00B 413.03M USD | 70.45 | NT$1.54 0.05 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.23 0.59 USD |
+0.48
|
CN¥2.94B 409.12M USD | CN¥8.36M 1.16M USD | CN¥4.13 0.57 USD | CN¥4.28 0.6 USD | CN¥2.94B 409.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.40 5.2 USD |
+2.21
|
CN¥2.92B 406.48M USD | CN¥1.11M 154.57K USD | CN¥36.68 5.1 USD | CN¥37.76 5.25 USD | CN¥2.92B 406.48M USD | 36.31 | CN¥1.03 0.14 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.65 1.2 USD |
-1.48
|
CN¥2.91B 404.19M USD | CN¥5.06M 703.92K USD | CN¥8.55 1.19 USD | CN¥8.84 1.23 USD | CN¥2.91B 404.19M USD | 39.31 | CN¥0.22 0.03 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.26 1.57 USD |
-2.43
|
CN¥2.90B 403.69M USD | CN¥5.13M 712.74K USD | CN¥11.22 1.56 USD | CN¥11.62 1.62 USD | CN¥2.90B 403.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.68 0.51 USD |
+0.27
|
CN¥2.89B 401.24M USD | CN¥5.06M 703.21K USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥2.89B 401.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.71 4.13 USD |
+0.92
|
CN¥2.85B 396.57M USD | CN¥2.58M 359.05K USD | CN¥29.10 4.05 USD | CN¥30.12 4.19 USD | CN¥2.85B 396.57M USD | 43.05 | CN¥0.69 0.1 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 157.20 4.94 USD |
+0.19
|
TRY 12.58B 394.94M USD | TRY 45.77K 1.44K USD | TRY 154.50 4.85 USD | TRY 158.10 4.97 USD | TRY 12.58B 394.94M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥37.44 5.21 USD |
-0.9
|
CN¥2.82B 391.47M USD | CN¥673.98K 93.71K USD | CN¥36.90 5.13 USD | CN¥37.96 5.28 USD | CN¥2.82B 391.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.70 1.63 USD |
-1.52
|
CN¥2.77B 385.16M USD | CN¥1.85M 257.58K USD | CN¥11.68 1.62 USD | CN¥11.91 1.66 USD | CN¥2.77B 385.16M USD | 68.82 | CN¥0.17 0.02 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.50 0.91 USD |
+0.35
|
NT$12.11B 384.67M USD | NT$1.71M 54.38K USD | NT$28.35 0.9 USD | NT$29.00 0.92 USD | NT$12.11B 384.67M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||