صفحة النتائج 3 منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (313)
OTC Markets OTCQB (313)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (313)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$5.1M — | $1.5K — | $0.02 — | $0.02 — | $5.1M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$4.91M — | $4K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-0.57
|
$4.86M — | $123.3K — | $0.07 — | $0.07 — | $4.86M — | 7.00 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-2.21
|
$4.85M — | $4K — | $0.1499 — | $0.1499 — | $4.85M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.05999 — |
-1.61
|
$4.6M — | $4K — | $0.05999 — | $0.05999 — | $4.6M — | 6.10 | $0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
+4.9
|
$4.49M — | $873 — | $0.1 — | $0.1 — | $4.49M — | 0 | -$0.09 — | |
| Gold Mountain Mining GMTNF | $0.0054 — |
+45.95
|
$4.48M — | $250K — | $0.004 — | $0.004 — | $4.48M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
+18.18
|
$4.42M — | $1K — | $0.01 — | $0.01 — | $4.42M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-14.81
|
$4.15M — | $56.54K — | $0.08999 — | $0.11 — | $4.15M — | 0 | -$0.01 — | |
| GoldHaven Resources GHVNF | $0.11 — |
+3.92
|
$4.13M — | $21.1K — | $0.11 — | $0.11 — | $4.13M — | 0 | -$0.39 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.83M — | $111.11K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+9.79
|
$3.78M — | $157.1K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+29.81
|
$3.68M — | $90.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
+10
|
$3.49M — | $30K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$3.45M — | $29.85K — | $0.05 — | $0.05 — | $3.45M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
+1.02
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Core Assets CCOOF | $0.25 — |
-3.09
|
$3.26M — | $63.3K — | $0.02 — | $0.02 — | $3.26M — | 0 | -$0.07 — | |
| Opawica Explorations OPWEF | $0.08 — |
+9.8
|
$3.24M — | $130K — | $0.04 — | $0.08 — | $3.24M — | 0 | -$0.06 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
-9.39
|
$3.14M — | $200 — | $0.08 — | $0.08 — | $3.14M — | 0 | -$0.07 — | |
| Nexus Uranium GIDMF | $0.07 — |
0
|
$3.13M — | $5K — | $0.08 — | $0.08 — | $3.13M — | 0 | -$0.29 — | |
| St. James Gold LRDJF | $0.02 — |
-58
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.97M — | $3K — | $0.1499 — | $0.1499 — | $2.97M — | 0 | -$0.15 — | |
| StrikePoint Gold STKXF | $0.07 — |
+4.41
|
$2.95M — | $25.1K — | $0.07 — | $0.07 — | $2.95M — | 0 | -$0.11 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.19 — |
+5.56
|
$2.86M — | $301 — | $0.17 — | $0.1799 — | $2.86M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
-0.99
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.65M — | $55K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.01 — |
0
|
$2.44M — | $60.42K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
-11.08
|
$2.31M — | $10K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
+2.86
|
$1.79M — | $4K — | $0.1 — | $0.1 — | $1.79M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Lithium Energi Exploration LXENF | $0.006 — |
-23.08
|
$1.76M — | $1K — | $0.006 — | $0.006 — | $1.76M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02 — |
+50
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
-21.12
|
$1.58M — | $39K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.04 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-25
|
$1.51M — | $17K — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.09 — | |
| Vystar VYST | $0.08999 — |
+6.5
|
$1.51M — | $320 — | $0.08 — | $0.08 — | $1.51M — | 0 | -$0.12 — | |
| Emergent Metals EGMCF | $0.02999 — |
-0.45
|
$1.38M — | $5K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.08 — |
-13.23
|
$747.05K — | $141 — | $0.08 — | $0.08 — | $747.05K — | 0.11 | $0.74 — | |
| Enertopia ENRT | $0.08 — |
-2.5
|
$725.35K — | $10.5K — | $0.08 — | $0.11 — | $725.35K — | 0 | -$0.16 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$511.42K — | $16.4K — | $0.02999 — | $0.02999 — | $511.42K — | 0 | -$1.68 — | |
| Bolt Metals PCRCF | $0.006 — |
0
|
$349.74K — | $1K — | $0.007 — | $0.007 — | $349.74K — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.3699 — |
0
|
$100.59M — | $2.5K — | $0.3699 — | $0.3699 — | $100.59M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
0
|
$70.24M — | $2K — | $1.53 — | $1.53 — | $70.24M — | 30.59 | $0.05 — | |
| C3 Metals CUAUF | $0.54 — |
0
|
$53.79M — | $250 — | $0.45 — | $0.45 — | $53.79M — | 0 | -$0.03 — | |
| Cordoba Minerals CDBMF | $0.53 — |
0
|
$49.1M — | $117 — | $0.51 — | $0.51 — | $49.1M — | 0 | -$0.13 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$46.91M — | $39 — | $0.05 — | $0.05 — | $46.91M — | 0 | -$0.01 — | |
| Pasofino Gold EFRGF | $0.39 — |
-5.37
|
$45.95M — | $148 — | $0.32 — | $0.32 — | $45.95M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$32.89M — | $2K — | $0.17 — | $0.17 — | $32.89M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.25 — |
0
|
$31.65M — | $750 — | $0.28 — | $0.28 — | $31.65M — | 0 | -$0.04 — | |
| MustGrow Biologics Corp. MGROF | $0.53 — |
0
|
$30.66M — | $7.5K — | $0.45 — | $0.55 — | $30.66M — | 0 | -$0.07 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.22M — | $200 — | $0.13 — | $0.13 — | $27.22M — | 0 | -$0.01 — | |
| Tocvan Ventures TCVNF | $0.44 — |
0
|
$26.18M — | $5K — | $0.45 — | $0.4699 — | $26.18M — | 0 | -$0.02 — | |
| Jupiter Gold JUPGF | $0.78 — |
0
|
$26M — | $11.15K — | $0.78 — | $0.8499 — | $26M — | 0 | -$0.13 — | |
| Class 1 Nickel and NICLF | $0.1199 — |
+2.5
|
$22.62M — | $5K — | $0.1199 — | $0.1199 — | $22.62M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$19.79M — | $638 — | $0.08999 — | $0.08999 — | $19.79M — | 0 | -$0.03 — | |
| Progressive Planet ASHXF | $0.1199 — |
0
|
$18.87M — | $25K — | $0.1199 — | $0.1199 — | $18.87M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Nocopi NNUP | $1.59 — |
0
|
$17.16M — | $200 — | $1.61 — | $1.61 — | $17.16M — | 0 | -$0.15 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
+0.73
|
$15.24M — | $20K — | $0.05999 — | $0.05999 — | $15.24M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$13.18M — | $10K — | $0.07 — | $0.07 — | $13.18M — | 0 | -$0.04 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.14 — |
+0.72
|
$12.11M — | $3K — | $0.14 — | $0.14 — | $12.11M — | 0 | -$0.02 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.63M — | $100 — | $0.05 — | $0.05 — | $8.63M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
+0.12
|
$6.94M — | $150 — | $0.16 — | $0.16 — | $6.94M — | 0 | -$0.07 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $1.12 — |
0
|
$6.3M — | $1.15K — | $1.12 — | $1.12 — | $6.3M — | 0 | -$0.18 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$5.86M — | $16 — | $0.02 — | $0.02 — | $5.86M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
-0.86
|
$5.65M — | $12.7K — | $0.08 — | $0.08 — | $5.65M — | 0 | -$0.03 — | |
| Rokmaster Resources RKMSF | $0.02999 — |
0
|
$5.45M — | $14K — | $0.02999 — | $0.02999 — | $5.45M — | 0 | -$0.01 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$4.76M — | $3K — | $0.05999 — | $0.05999 — | $4.76M — | 0 | $0 — | |
| Galore Resources GALOF | $0.02999 — |
0
|
$4.66M — | $64.15K — | $0.04 — | $0.04 — | $4.66M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.08999 — |
0
|
$4.33M — | $2.04K — | $0.08999 — | $0.08999 — | $4.33M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.2099 — |
0
|
$3.91M — | $2.5K — | $0.2099 — | $0.2099 — | $3.91M — | 0 | -$0.1 — | |
| Copper Quest Exploration IMIMF | $0.05999 — |
-7.79
|
$3.54M — | $444 — | $0.07 — | $0.07 — | $3.54M — | 0 | -$0.07 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
+6.92
|
$3.35M — | $19K — | $0.02999 — | $0.02999 — | $3.35M — | 0 | -$0.04 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.06M — | $10K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.03 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Québec Nickel QNICF | $0.17 — |
0
|
$2.34M — | $1K — | $0.02 — | $0.02 — | $2.34M — | 5.75 | $0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}