Страница результатов 9 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1235)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6886	Filter AI FILTER	$0.001104	142.60	$85.43K	$0.001576	$0.0004523	$18.38K	$85.43K	$85.43K
6900	Module MODULE	$8.47	-0.75	$84.66K	$8.56	$8.47	$62.4	$84.66K	$84.66K
6906	Holozone HOLO	$0.00009328	-4.14	$84.39K	$0.00009843	$0.00009236	$539.21	$90.91K	$84.39K
6919	AlphaArc ALPHA	$0.00008357	0.78	$83.56K	$0.0000842	$0.00008221	$42.41	$83.56K	$83.56K
6922	FACELESS FACELESS	$0.00008932	-7.62	$83.61K	$0.0001088	$0.00008585	$5.39K	$89.32K	$83.61K
6928	Magnus Opus by Virtuals MAGNUS	$0.000151	-4.70	$83.08K	$0.0001645	$0.0001499	$353.22	$151.05K	$83.08K
6937	Flow Agent FLOW	$0.00008699	-0.87	$82.6K	$0.00008877	$0.00008521	$890.63	$86.94K	$82.6K
6954	NOTMEME Agent NOTMEME	$0.000002319	-9.77	$81.25K	$0.000002849	$0.00000224	$29.91K	$232.14K	$81.25K
6971	AuditAI AUDAI	$0.001773	1.21	$79.81K	$0.001798	$0.001752	$759.63	$79.81K	$79.81K
6982	Silentis SILENTIS	$0.0000798	-1.60	$79.81K	$0.00008158	$0.00007912	$54.16K	$79.81K	$79.81K
6992	Trackius.ai TKUS	$0.00008271	15.39	$78.53K	$0.0001057	$0.00007103	$14.77K	$82.64K	$78.53K
7001	GemDetector.ai GEMAI	$0.00009699	-2.63	$77.96K	$0.0001014	$0.00009645	$305.3	$97.46K	$77.96K
7015	Bloomsperg Terminal SPERG	$0.00007786	0.12	$77.46K	$0.00007954	$0.000077	$146.92	$77.46K	$77.46K
7019	Bark Ruffalo by Virtuals PAWSY	$0.00007747	0.76	$77.31K	$0.0000798	$0.00007689	$205.78	$77.31K	$77.31K
7042	Agentik DEX AGENTIK	$0.0001522	-5.43	$76.13K	$0.0001668	$0.000151	$459.97	$152.27K	$76.13K
7043	HoneyFun AI AIBERA	$0.002207	4.05	$76.33K	$0.002312	$0.002109	$4.29K	$219.91K	$76.33K
7069	Kogin by Virtuals KOGIN	$0.00008335	-0.97	$75.2K	$0.00008945	$0.00008276	$761.6	$75.2K	$75.2K
7078	AgentHub $DIRA	$0.00007464	-7.68	$74.59K	$0.00008231	$0.0000719	$3.01K	$74.59K	$74.59K
7080	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008398 ₿0.000000077	$0.008219 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7085	BaseHoundBot by Virtuals $HOUND	$0.00007956	-4.20	$74.48K	$0.00008645	$0.00007893	$209.96	$79.57K	$74.48K
7105	Hunter by Virtuals DRPXBT	$0.00007328	-3.45	$73.21K	$0.00007836	$0.00007276	$61.72	$73.21K	$73.21K
7113	PILSO OS PILSO	$0.0008824	-35.44	$72.58K	$0.001366	$0.0008046	$19.56K	$88.25K	$72.58K
7123	O-megax O-MEGAX	$0.00009631	-4.14	$72.23K	$0.0001004	$0.00009568	$1.05K	$96.31K	$72.23K
7131	Agent Zeek by Virtuals ZEEK	$0.00007195	-5.28	$71.83K	$0.00007752	$0.00007142	$15.77	$71.83K	$71.83K
7134	Trebly TREB	$0.00007043	-26.86	$70.4K	$0.00009686	$0.00006998	$4.25K	$70.4K	$70.4K
7151	BUILD BUILD	$0.00007119	1.13	$71.18K	$0.00007129	$0.00006729	$159.42K	$71.18K	$71.18K
7160	GIGAICHAD $GIGAI	$0.00007017	0	$70.16K	$0	$0	$1.49	$70.16K	$70.16K
7173	BROT BROT	$0.0000699	-0.73	$69.56K	$0.00007168	$0.00006922	$16.15	$69.56K	$69.56K
7228	Rick the NPC RICK	$0.00006776	0.33	$67.41K	$0.00006923	$0.000067	$114.2	$67.41K	$67.41K
7242	CAIRE CAIRE	$0.003179	-5.12	$66.77K	$0.003511	$0.003147	$2.64K	$66.77K	$66.77K
7299	DogLibre DOGL	$0.000000006834	3.08	$63.72K	$0.000000007217	$0.000000006586	$973.39	$3.41M	$63.72K
7322	Breakout Bro by Virtuals BOB	$0.00006255	-3.78	$62.55K	$0.00006792	$0.00006206	$121.8	$62.55K	$62.55K
7334	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.88 ₿0.000082	$8.25 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7338	NodelyAI $NODE	$0.00007786	-0.29	$61.76K	$0.00007996	$0.00007705	$87.04	$77.77K	$61.76K
7343	DREAM by Virtuals DREAM	$0.00006153	-3.50	$61.5K	$0.00006681	$0.00006116	$150.33	$61.5K	$61.5K
7356	QLix QLIX	$0.06106	1.78	$60.98K	$0.06204	$0.05995	$127.29	$60.98K	$60.98K
7359	Saitoshi by Virtuals SAI	$0.00006081	-20.50	$60.82K	$0.00008004	$0.00006038	$4.22K	$60.82K	$60.82K
7362	SYLVI AGENT SYLVIAI	$0.00006105	-2.11	$60.74K	$0.00006341	$0.00006052	$418.22	$60.74K	$60.74K
7387	cr0w by Virtuals CROW	$0.00006179	-4.55	$59.78K	$0.00006687	$0.00006129	$43.95	$61.79K	$59.78K
7427	MemeHive AI MHIVE	$0.000058	4.49	$57.86K	$0.00005836	$0.00005471	$816.72	$58.27K	$57.86K
7449	Cainam CAINAM	$0.00007509	-1.38	$56.64K	$0.00007713	$0.0000748	$52.48	$73.56K	$56.64K
7452	Bird Money BIRD	$0.491 ₿0.00033	-28.88	$56.55K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$2.06K ₿0.37	$68.67K ₿47.01	$56.55K ₿33.06
7454	Lola LOLA	$0.0000568	-9.01	$56.53K	$0.00006378	$0.00005653	$1.38K	$56.53K	$56.53K
7458	Omnis Genesis by Virtuals OMNI	$0.00006666	0	$56.32K	$0	$0	$27.07	$56.32K	$56.32K
7482	Skyops SKYOPS	$0.000818	1.45	$54.97K	$0.0008487	$0.0008056	$1.87K	$81.73K	$54.97K
7485	AGENT DOGE by Virtuals AIDOGE	$0.00005492	0	$54.93K	$0	$0	$170.85	$54.93K	$54.93K
7507	Agent Rogue ROGUE	$0.00005416	-4.52	$53.89K	$0.00005751	$0.00005376	$375.78	$53.89K	$53.89K
7516	Levia_us LEV	$0.0000536	0	$53.61K	$0	$0	$286.3	$53.61K	$53.61K
7540	Pillzumi PILLZUMI	$0.00005304	-1.62	$52.77K	$0.0000542	$0.00005253	$5.7	$52.77K	$52.77K
7543	Senti AI SENTI	$0.0000005533	-1.96	$52.58K	$0.0000005662	$0.0000005532	$10.66	$55.33K	$52.58K
7560	PULSR $PULSR	$0.00005213	-1.58	$51.88K	$0.00005348	$0.0000517	$2.29	$51.88K	$51.88K
7575	Paint PAINT	$0.00000441 ₿0.00000000056	4.03	$51.03K ₿6.57	$0.0000045 ₿0.00000000061	$0.00000424 ₿0.00000000050	$42.98 ₿0.43	$97.07K ₿12.51	$51.03K ₿6.57
7586	AgenTensor AGTS	$0.002412	0	$50.66K	$0	$0	$142.65	$50.66K	$50.66K
7601	Eye Future by Virtuals EYE	$0.00004987	-3.12	$50.17K	$0.00005393	$0.00004966	$66.3	$50.17K	$50.17K
7606	sentient memes producer MEMETIC	$0.00005327	4.48	$49.83K	$0.00005411	$0.00005052	$849.35	$50.74K	$49.83K
7628	EpiK Protocol AIEPK	$0.0003166 ₿0.00000020	-0.55	$49.13K ₿31.51	$0.0003186 ₿0.00000021	$0.0003158 ₿0.00000019	$81.43K ₿4.25	$126.71K ₿81.27	$49.13K ₿31.51
7638	TaoBank TBANK	$0.003243 ₿0.0000097	-2.00	$48.62K ₿0	$0.003411 ₿0.000010	$0.003212 ₿0.0000090	$92.85 ₿1.58	$48.62K ₿146.46	$48.62K ₿0
7652	AI Dev Agent AIDEV	$0.0006183	-14.05	$48.03K	$0.0007194	$0.0005949	$46.17K	$247.35K	$48.03K
7656	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7685	Thales AI THALES	$0.00004708	-2.08	$46.84K	$0.00004856	$0.00004668	$154	$46.84K	$46.84K
7697	Hiero Terminal HTERM	$0.00005755	-1.64	$46.77K	$0.00005916	$0.00005705	$104.6	$46.77K	$46.77K
7702	ThreatSlayerAI by Virtuals SLAYER	$0.00004643	-1.95	$46.43K	$0.00004857	$0.00004643	$18.48	$46.43K	$46.43K
7713	PSEUDO REALITY PSEUDO	$0.00005759	0	$46.02K	$0	$0	$43.04	$46.02K	$46.02K
7714	Sydney SYDNEY	$0.00004603	-1.46	$46K	$0.00004724	$0.00004596	$5.24	$46K	$46K
7720	OmniAgent OMAGENT	$0.00004592	-1.79	$45.92K	$0.00004702	$0.00004548	$14.86	$45.92K	$45.92K
7728	PathOS PATHOS	$0.002181	-13.39	$45.71K	$0.00262	$0.002148	$8.08K	$45.71K	$45.71K
7734	CREATOR CREATOR	$0.00004568	9.72	$45.66K	$0.00004797	$0.00004139	$1.18K	$45.66K	$45.66K
7759	Citadel by Virtuals CITDEL	$0.00004458	-3.93	$44.59K	$0.00004808	$0.00004427	$53.93	$44.59K	$44.59K
7765	Auralex AI AURA	$0.00004446	-0.05	$44.41K	$0.00004563	$0.00004399	$61.37	$44.41K	$44.41K
7772	TrancheVest TRANCHE	$0.00004424	-7.23	$44.26K	$0.00004863	$0.00004308	$1.8K	$44.26K	$44.26K
7776	Yoko YOKO	$0.0001078	-0.72	$44.16K	$0.0001101	$0.0001072	$53.93	$107.71K	$44.16K
7789	Verox VRX	$1.93 ₿0.00069	12.12	$43.69K ₿15.66	$1.95 ₿0.00077	$1.65 ₿0.00066	$406.17 ₿0.62	$91.67K ₿32.85	$43.69K ₿15.66
7793	Curiso CUR	$0.00004436	5.19	$43.61K	$0.00004657	$0.00004195	$2.38K	$43.61K	$43.61K
7796	Corporate Audit AI AUDIT	$0.00004382	-1.07	$43.57K	$0.00004478	$0.00004344	$5.05	$43.57K	$43.57K
7798	Axira AXI	$0.00004353	-0.73	$43.48K	$0.0000447	$0.00004331	$194.65	$43.48K	$43.48K
7829	GENZAI by Virtuals GENZAI	$0.00004762	-3.88	$42.86K	$0.00005198	$0.00004724	$106.94	$47.62K	$42.86K
7842	IF Science IFSCI	$0.00004476	0.28	$42.53K	$0.00004538	$0.00004445	$18.86	$42.53K	$42.53K
7846	Solaya SOLAYA	$0.000053	-15.38	$42.48K	$0.00006346	$0.00005271	$1.28K	$49.18K	$42.48K
7858	Artto AI ARTTO	$0.00004208	0	$42.09K	$0	$0	$1.5K	$42.09K	$42.09K
7873	Ali for fx protocol by Virtuals FX	$0.00004301	-4.98	$41.7K	$0.00004673	$0.00004267	$85.98	$42.13K	$41.7K
7874	Social Lens Ai LENS	$0.0004163	-0.91	$41.63K	$0.000422	$0.0004159	$98.88	$41.63K	$41.63K
7907	Tao Accounting System TAS	$0.004046 ₿0.0000017	-0.39	$40.46K ₿0	$0.004079 ₿0.0000023	$0.004046 ₿0.00000095	$38.19 ₿2.41	$40.46K	$40.46K ₿0
7909	Tokito TOKITO	$0.00009178	0	$40.45K	$0	$0	$3.26	$91.01K	$40.45K
7917	Leonardo AI LEONAI	$0.00004035	-3.96	$40.36K	$0.00004378	$0.00004004	$121.52	$40.36K	$40.36K
7921	aether collective AETHER	$0.00004109	-0.57	$40.29K	$0.00004193	$0.00004073	$76.78	$40.87K	$40.29K
7927	Launch On USD1 L	$0.0000003998	10.51	$39.98K	$0.00000041	$0.0000003617	$504.71	$39.98K	$39.98K
7933	SUISSMA AI by Virtuals SUISS	$0.000111	0.43	$39.9K	$0.0001193	$0.0001105	$587.08	$111.09K	$39.9K
7983	ALRIS AGENT ALR	$0.00003859	-1.13	$38.54K	$0.00003945	$0.00003826	$16.57	$38.54K	$38.54K
7987	AI Voice Agents AIVA	$0.0001611	0.05	$38.02K	$0.0001635	$0.0001578	$93.83K	$160.8K	$38.02K
7991	OCADA.AI OCADA	$0.0006732	-2.05	$37.86K	$0.0006955	$0.0006698	$53.53	$44.83K	$37.86K
8028	FridonAI FRAI	$0.00004767	-1.68	$36.88K	$0.00004907	$0.00004742	$33.45	$44.97K	$36.88K
8043	Lillo AI $LILLO	$0.00003653	0	$36.54K	$0	$0	$18.46	$36.54K	$36.54K
8067	Cyphomancer 42	$0.00003844	-0.32	$35.75K	$0.00003895	$0.00003817	$176.21	$35.75K	$35.75K
8078	Zegent AI ZGEN	$0.00004296	-1.80	$35.48K	$0.00004487	$0.0000425	$118.61	$35.48K	$35.48K
8084	Osiris OSIRI	$0.0003729	-0.58	$35.36K	$0.0003869	$0.0003729	$40.02	$35.36K	$35.36K
8096	launchbot ROCKETAI	$0.0000003508	-1.72	$35.09K	$0.0000003581	$0.0000003508	$10.58	$35.09K	$35.09K
8098	ZerePy ZEREPY	$0.00003504	1.32	$35.05K	$0.00003525	$0.00003453	$3.67	$35.05K	$35.05K
8105	2077 CODE 2077	$0.0000545	0	$34.7K	$0	$0	$37.56	$34.7K	$34.7K
8127	NORA NORA	$0.00003427	-1.16	$34.27K	$0.00003512	$0.00003398	$15.35	$34.27K	$34.27K
8134	WAGMI WAGMI	$0.00003386	0	$33.87K	$0	$0	$3.35	$33.87K	$33.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}