Страница результатов 9 для Топ Искусственный интеллект монеты по рыночной капитализации

Узнайте метрики токенов категории Искусственный интеллект

Искусственный интеллект (1525)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
7016	CPA by Virtuals CPA	$0.0001209	-6.51	$105.39K	$0.0001318	$0.00012	$20.44	$120.73K	$105.39K
7045	AgentTank TANK	$0.0001033	-2.30	$101.08K	$0.0001081	$0.00009925	$1.31K	$101.08K	$101.08K
7046	Alliewai by Virtuals AWAI	$0.0001032	-5.61	$103.26K	$0.0001117	$0.0001015	$33.67	$103.26K	$103.26K
7050	VolatilityX VOLTX	$0.0001285	-7.31	$104.23K	$0.0001407	$0.0001278	$375.27	$130.29K	$104.23K
7051	PrompTale AI TALE	$0.002006	-1.88	$102.76K	$0.002123	$0.001984	$179.34K	$1M	$102.76K
7055	Reality Spiral RSP	$0.0000001024	0	$102.48K	$0.0000001024	$0.0000001024	$6.48	$102.48K	$102.48K
7081	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7096	Darwin DARWIN	$0.0001969	-6.51	$99.64K	$0.0002107	$0.0001917	$3.06K	$196.99K	$99.64K
7103	J3FF by Virtuals J3FF	$0.00009925	-6.21	$99.1K	$0.0001085	$0.00009822	$19.51	$99.1K	$99.1K
7107	blormmy BLORMMY	$0.00009914	-2.68	$99.11K	$0.0001046	$0.00009662	$101.06	$99.11K	$99.11K
7112	Meme AI Coin MEMEAI	$0.0001357 ₿0.000000087	0.16	$98.72K ₿63.82	$0.0001357 ₿0.00000010	$0.0001355 ₿0.000000079	$1.64 ₿2.77	$119.98K ₿77.61	$98.72K ₿63.82
7132	Skynet SKY	$0.0003504	-8.31	$97.29K	$0.0003821	$0.000347	$4.94	$350.4K	$97.29K
7137	Flourishing AI AI	$0.004092 ₿0.00000047	-2.14	$96.99K ₿11.28	$0.004256 ₿0.00000051	$0.004006 ₿0.00000044	$100.16 ₿0.32	$225.09K ₿26.17	$96.99K ₿11.28
7152	Xenopus laevis XENO	$0.0001071	-3.21	$96.37K	$0.0001131	$0.000105	$16.37	$107.1K	$96.37K
7156	Universal Basic Compute UBC	$0.00009759	-4.51	$96.25K	$0.0001056	$0.00009485	$1.69K	$96.72K	$96.25K
7157	Cloudland CLO	$0.0000000961	-5.35	$95.98K	$0.0000001015	$0.00000009558	$1.67	$95.98K	$95.98K
7161	CHAISavings CHAI	$0.00009574	0.21	$95.36K	$0.00009652	$0.0000933	$66.92	$95.36K	$95.36K
7163	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7165	Tycoon by Shareland TYCOON	$0.0002913	-7.16	$95.32K	$0.0003207	$0.000289	$202.13	$290.94K	$95.32K
7174	SOLA AI SOLA	$0.0000949	-3.94	$94.95K	$0.0001018	$0.00009249	$472.18	$94.95K	$94.95K
7175	DackieSwap DACKIE	$0.001021	-13.16	$94.8K	$0.001399	$0.001015	$5.23K	$94.8K	$94.8K
7188	DeepLink Protocol DLC	$0.00000713	0.22	$93.95K	$0.000007259	$0.000007079	$12.44K	$712.7K	$93.95K
7193	aiRight AIRI	$0.00007326 ₿0.000000087	-2.76	$93.64K ₿99	$0.00007616 ₿0.000000088	$0.00007318 ₿0.000000085	$46.6 ₿3.17	$136.29K ₿163.83	$93.64K ₿99
7212	Aegis Ai AEGIS	$0.0009247 ₿0.0000035	-5.16	$92.37K ₿360.03	$0.000979 ₿0.0000038	$0.0009145 ₿0.0000033	$93.12 ₿4.85	$92.37K ₿363.66	$92.37K ₿360.03
7262	Legend $LEGEND	$0.00009924	0.36	$89.47K	$0.00009954	$0.00009521	$3.03	$99.24K	$89.47K
7283	ELYTRA ELYTRA	$0.00008888	-0.58	$88.52K	$0.00009657	$0.00008783	$2.41K	$88.52K	$88.52K
7286	H4CK Terminal by Virtuals H4CK	$0.00008932	-8.19	$88.33K	$0.00009859	$0.00008867	$183.81	$88.33K	$88.33K
7296	Orchai OCH	$0.01122 ₿0.000018	25.86	$87.99K ₿68.62	$0.01122 ₿0.000021	$0.008914 ₿0.000018	$14.56 ₿8.42	$224.44K ₿378.91	$87.99K ₿68.62
7306	XOE XOE	$0.00009663	-5.15	$87.41K	$0.0001021	$0.00009608	$10.37	$96.64K	$87.41K
7317	Anti Rug Agent ANTIRUG	$0.000087	-2.84	$86.64K	$0.00009202	$0.00008469	$357.59	$86.64K	$86.64K
7326	MATES MATES	$0.00003846	-2.27	$85.38K	$0.00004059	$0.0000378	$2.53K	$740.35K	$85.38K
7330	Weird Medieval Memes WMM	$0.00008634	-2.83	$86.33K	$0.00009081	$0.00008415	$80.76	$86.33K	$86.33K
7338	SPIRA SPIRA	$0.0003732	-5.41	$85.84K	$0.0003946	$0.0003732	$1.09	$373.25K	$85.84K
7349	LPC_Ai_Lumi by Virtuals LUMI	$0.00008548	-10.04	$85.49K	$0.00009503	$0.00008516	$423.56	$85.49K	$85.49K
7353	INT OS INTOS	$0.00003045	-0.02	$85.3K	$0.00003047	$0.0000304	$6.69	$106.62K	$85.3K
7361	Generative Market eXplorer AIGMX	$0.00008458	-0.83	$83.87K	$0.0000858	$0.00007797	$2.57K	$83.87K	$83.87K
7366	Aurk AI AURK	$0.001074	12.88	$84.13K	$0.001109 ₿0.	$0.0009095 ₿0.	$3.08K ₿0	$107.28K	$84.13K
7372	Evolve Network EVOLVE	$0.00003389	0	$83.89K	$0	$0	$5.25	$1.42M	$83.89K
7381	aiPump AIPUMP	$0.0001992	7.26	$83.64K	$0.0002047	$0.0001405	$13.89K	$199.77K	$83.64K
7386	EchoLeaks by Virtuals ECHO	$0.00008322	-7.84	$82.88K	$0.00009147	$0.00008171	$256.97	$82.88K	$82.88K
7390	nftxbt NFTXBT	$0.00008325	-6.45	$84.11K	$0.00009077	$0.00008265	$66.38	$84.11K	$84.11K
7403	Agent S S	$0.0000822	-2.66	$81.76K	$0.00008883	$0.00008142	$102.36	$81.76K	$81.76K
7452	YoYo YOYO	$0.00007975	-6.65	$79.64K	$0.00008692	$0.00007891	$24.1	$79.64K	$79.64K
7469	Scoutly AI SCOUT	$0.00007922	-17.93	$78.6K	$0.0000983	$0.00007779	$172.12K	$78.6K	$78.6K
7472	MAXX AI MXM	$0.000233 ₿0.00000085	-4.11	$79.11K ₿113.66	$0.0002481 ₿0.00000087	$0.0002311 ₿0.00000083	$178.29 ₿2.41	$230.36K ₿839.96	$79.11K ₿113.66
7496	LESTER by Virtuals LESTER	$0.00007831	-6.60	$78.2K	$0.00008661	$0.00007744	$392.87	$78.2K	$78.2K
7497	Khorus KHO	$0.0001406	-4.85	$78.31K	$0.0001479	$0.0001378	$869.47	$140.56K	$78.31K
7498	SENSUS SENSUS	$0.00008291	-2.86	$78.25K	$0.00008791	$0.00008291	$224.76	$78.25K	$78.25K
7502	Fishwar FISHW	$0.00001348	-0.06	$78.24K	$0.00001357	$0.00001331	$102.93K	$771.79K	$78.24K
7503	FREGO FREGO	$0.00008668	-8.23	$78.04K	$0.00009569	$0.00008629	$895.1	$78.04K	$78.04K
7509	Kryptonite SEILOR	$0.0002147 ₿0.00000066	-5.76	$78.8K ₿223.37	$0.0002444 ₿0.00000072	$0.0002077 ₿0.00000063	$14.88K ₿2.14	$214.72K ₿660.86	$78.8K ₿223.37
7520	MISATO MISATO	$0.00007778	-5.75	$77.57K	$0.00008412	$0.00007697	$1.21	$77.57K	$77.57K
7525	AGIXBT by Virtuals AGIXBT	$0.00007749	-7.14	$77.37K	$0.00008632	$0.00007731	$1.15K	$77.37K	$77.37K
7531	GG3 GGX	$0.001505	-18.70	$77.1K	$0.002144	$0.001423	$1.34K	$1.5M	$77.1K
7581	Kitsune $KIT	$0.00007461	-2.75	$74.31K	$0.00007833	$0.00007271	$53.69	$74.31K	$74.31K
7589	Verox VRX	$3.28 ₿0.00069	-3.46	$74.21K ₿15.66	$3.4 ₿0.00077	$3.25 ₿0.00066	$2.12 ₿0.62	$155.71K ₿32.85	$74.21K ₿15.66
7623	Agent Vilady TV VILADY	$0.007322	-7.03	$73.01K	$0.007912	$0.007242	$458.04	$73.01K	$73.01K
7626	Dr Emma Sage EMMA	$0.00007294	-6.20	$72.95K	$0.0000792	$0.0000722	$74.48	$72.95K	$72.95K
7672	HyperAGI HYPT	$0.004922	-3.89	$71.12K	$0.005241 ₿0.	$0.004859 ₿0.	$37.77 ₿0	$357.35K	$71.12K
7687	Raiinmaker RAIIN	$0.001696	21.32	$70.75K	$0.001885	$0.0003341	$8.8K	$169.65K	$70.75K
7689	iAgent Protocol $AGNT	$0.0003497	-0.70	$70.54K	$0.0003522	$0.0003497	$44.06	$349.74K	$70.54K
7691	DEGA DEGA	$0.000007289	-0.61	$70.51K	$0.000007379 ₿0.	$0.000007259 ₿0.	$47.67 ₿0	$232.22K	$70.51K
7700	_gai16zbrielShai16zpr0 GAIB	$0.0001081	0	$70.3K	$0	$0	$13.63	$108.15K	$70.3K
7734	WELL3 $WELL	$0.00001049	0.10	$68.96K	$0.0000105	$0.00001044	$12.42K	$439.81K	$68.96K
7749	Daige DAIGE	$0.00006847	-0.28	$68.47K	$0.00006899	$0.00006815	$1.13	$68.47K	$68.47K
7750	whim.bet by Virtuals WHIM	$0.0000821	-3.24	$68.3K	$0.00008485	$0.00007791	$587.78	$81.96K	$68.3K
7838	Sandy Codex SANDY	$0.00008964	-2.01	$64.68K	$0.00009422	$0.00008736	$72.49	$64.68K	$64.68K
7841	RWAI by Virtuals RWAI	$0.00009272	-6.00	$64.73K	$0.0001014	$0.00009173	$8.36	$92.55K	$64.73K
7846	DogLibre DOGL	$0.000000002817	6.50	$64.73K	$0.000000003653	$0.000000002427	$2.18K	$1.4M	$64.73K
7848	PSEUDO REALITY PSEUDO	$0.00008092	-1.57	$64.4K	$0.00008527	$0.00007899	$140.47	$64.4K	$64.4K
7853	QudeAI Framework QUDE	$0.00006739	-2.66	$64.28K	$0.00007069	$0.00006566	$1.38	$64.28K	$64.28K
7856	AKITA-BSC AKITA	$0.0002737	-1.23	$64.21K	$0.0002798	$0.000271	$4.28	$64.21K	$64.21K
7863	CV3 CV3AI	$0.0000648	-6.15	$64.15K	$0.00006904	$0.00006271	$1.04	$64.15K	$64.15K
7886	Mozaic MOZ	$0.000421 ₿0.00000067	-9.29	$63.26K ₿61.72	$0.0004748 ₿0.00000070	$0.0004174 ₿0.00000065	$44.18 ₿0	$314.89K ₿615.45	$63.26K ₿61.72
7889	Shield protocol SHIELD	$0.001705	-0.27	$63.27K	$0.00171	$0.001705	$138.23	$85.28K	$63.27K
7898	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.9272 ₿0.000010	$0.8206 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7929	Nuwa World by Virtuals NUWA	$0.0001796	-9.43	$61.76K	$0.0001987	$0.0001777	$440.21	$179.44K	$61.76K
7944	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
7950	Agentlauncher CVAI	$0.0004097	-7.61	$61.34K	$0.0004547	$0.0004029	$3.77K	$409.76K	$61.34K
7953	PrimoAI $PRIMO	$0.0001031	0	$61.24K	$0	$0	$1.05	$103.12K	$61.24K
7962	WAVE WAV	$0.0001742	1.83	$61.32K	$0.0001752 ₿0.	$0.000171 ₿0.	$15.29 ₿0	$175.26K	$61.32K
7984	AI Dev Agent AIDEV	$0.0007717	4.60	$59.96K	$0.0007718	$0.0007377	$199.95	$308.75K	$59.96K
7995	AskTianAI TIAN	$0.0001104	0	$59.6K	$0	$0	$578.9	$110.4K	$59.6K
8007	Dopamine DOPE	$0.0004729 ₿0.0000012	-6.18	$59.11K ₿0	$0.000563 ₿0.0000015	$0.0003958 ₿0.0000011	$13.11K ₿2.58	$59.11K ₿606.87	$59.11K ₿0
8012	Beat Matchmaker BEAT	$0.0005893	0.71	$58.86K	$0.0005894	$0.0005852	$120.89	$58.86K	$58.86K
8023	Arcturian AI by Virtuals LIGHT	$0.0001114	-4.52	$58.42K	$0.0001206	$0.0001094	$281.84	$111.28K	$58.42K
8041	LIMITUS LMT	$0.00008754	-2.14	$56.57K	$0.00009166	$0.00008477	$29.6	$56.57K	$56.57K
8048	gemxbt GEMXBT	$0.00006073	-2.33	$57.45K	$0.00006422	$0.00005919	$24.48	$57.45K	$57.45K
8050	DOGEai $DOGEAI	$0.00005764	-2.84	$57.39K	$0.00006081	$0.00005611	$346.24	$57.39K	$57.39K
8067	KEKE Terminal KEKE	$0.00005677	0	$56.77K	$0.00005677 ₿0.	$0.00005677 ₿0.	$1.61 ₿0	$56.77K	$56.77K
8078	JailbreakMe JAIL	$0.00005654	-4.34	$56.31K	$0.00006027	$0.0000551	$274.67	$56.31K	$56.31K
8086	KIGU KIGU	$0.0008373	-4.76	$56.1K	$0.0008917	$0.0008213	$580.08	$56.1K	$56.1K
8120	Hash Hunter HNTR	$0.00005508	0.98	$55.08K	$0.00005827	$0.00004711	$2.5K	$55.08K	$55.08K
8134	ghostwire GWIRE	$0.0000545	-10.01	$54.28K	$0.00006205	$0.00005334	$917.05	$54.28K	$54.28K
8141	Ali for fx protocol by Virtuals FX	$0.00005585	-6.12	$53.72K	$0.00006035	$0.00005488	$20.91	$54.55K	$53.72K
8173	Phi Protocol PHI	$0.00005322	-3.40	$53.15K	$0.00005644	$0.00005233	$467.15	$53.15K	$53.15K
8209	baibysitter BAIBY	$0.00008181	-6.06	$52.11K	$0.00008925	$0.00008087	$81.54	$81.8K	$52.11K
8229	MAIAR MAIAR	$0.00005103 ₿0.000000015	-8.88	$50.83K ₿0	$0.00005601 ₿0.	$0.00004993 ₿0.	$1.23K ₿0	$50.83K	$50.83K ₿0
8232	REI AI by Virtuals REI	$0.0001023	-4.02	$50.91K	$0.0001068	$0.0001006	$331.56	$102.3K	$50.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}