Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$159.01B
Общий объем
BTC 56.50%   •   ETH 11.46%
Доминирование

Страница результатов 22 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2290)
NYSE (2290)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Realty Trust, Inc.  DLR-PL $20.95 —
+0.1
$0.00 — $4.94K — $20.92 — $21.03 — $0.00 — 4.33 $4.83 —
Public Storage  PSA-PG $21.24 —
+0.66
$0.00 — $5.66K — $21.00 — $21.27 — $0.00 — 2.06 $10.29 —
Global Net Lease, Inc.  GNL-PB $21.80 —
+0.28
$0.00 — $9.67K — $21.62 — $22.14 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $17.80 —
+1.18
$0.00 — $11.25K — $17.59 — $17.80 — $0.00 — 2.67 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.38 —
+0.06
$0.00 — $9.52K — $17.28 — $17.42 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $16.11 —
+0.25
$0.00 — $33.02K — $16.03 — $16.12 — $0.00 — 4.24 $3.80 —
Regions Financial  RF-PE $17.38 —
+0.05
$0.00 — $17.12K — $17.32 — $17.43 — $0.00 — 7.20 $2.41 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.09 —
-0.29
$0.00 — $17.53K — $17.07 — $17.25 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PK $17.60 —
+0.52
$0.00 — $8.93K — $17.46 — $17.60 — $0.00 — 0.68 $25.57 —
AT&T  T-PC $19.01 —
+0.38
$0.00 — $79.71K — $18.83 — $19.01 — $0.00 — 7.99 $2.38 —
JPMorgan Chase & Co.  JPM-PJ $20.23 —
+0.58
$0.00 — $19.31K — $20.13 — $20.25 — $0.00 — 1.50 $13.48 —
Public Storage  PSA-PO $15.93 —
+0.5
$0.00 — $4.56K — $15.79 — $15.94 — $0.00 — 1.54 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.88 —
-0.27
$0.00 — $16.10K — $25.80 — $26.03 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECC-PD $19.54 —
+0.62
$0.00 — $7.42K — $19.39 — $19.54 — $0.00 — 10.71 $1.82 —
U.S. Bancorp  USB-PQ $15.25 —
+0.39
$0.00 — $10.50K — $15.21 — $15.28 — $0.00 — 3.28 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $17.44 —
+1.4
$0.00 — $7.29K — $17.20 — $17.44 — $0.00 — 0 -$1.67 —
Cullen/Frost Bankers  CFR-PB $18.11 —
+0.06
$0.00 — $3.09K — $18.05 — $18.17 — $0.00 — 2.77 $6.52 —
Bank of America  BAC-PO $17.96 —
+0.17
$0.00 — $78.96K — $17.89 — $18.00 — $0.00 — 5.11 $3.51 —
Public Storage  PSA-PR $16.23 —
+0.46
$0.00 — $6.63K — $16.15 — $16.25 — $0.00 — 1.57 $10.29 —
Truist Financial  TFC-PO $21.62 —
+0.37
$0.00 — $19.14K — $21.54 — $21.66 — $0.00 — 4.82 $4.48 —
Bank of America  BAC-PP $16.91 —
+0.36
$0.00 — $21.93K — $16.84 — $16.97 — $0.00 — 4.81 $3.51 —
Capital One Financial  COF-PN $16.49 —
+0.98
$0.00 — $17.50K — $16.28 — $16.49 — $0.00 — 0.64 $25.57 —
Public Storage  PSA-PJ $19.09 —
+0.38
$0.00 — $7.22K — $18.98 — $19.10 — $0.00 — 1.85 $10.29 —
Dynex Capital  DX-PC $25.88 —
+0.12
$0.00 — $1.77K — $25.78 — $25.88 — $0.00 — 9.73 $2.66 —
Synovus Financial Corp.  SNV-PE $26.24 —
+0.46
$0.00 — $6.85K — $26.12 — $26.24 — $0.00 — 5.44 $4.82 —
MFA Financial  MFA-PC $23.80 —
+0.13
$0.00 — $9.40K — $23.79 — $23.83 — $0.00 — 20.51 $1.16 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.76 —
-0.82
$0.00 — $5.05K — $16.71 — $16.90 — $0.00 — 14.21 $1.18 —
Triton International Limited  TRTN-PC $24.94 —
+0.71
$0.00 — $4.35K — $24.85 — $24.95 — $0.00 — 3.09 $8.06 —
Hudson Pacific Properties  HPP-PC $14.75 —
+0.34
$0.00 — $10.66K — $14.73 — $14.75 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.06 —
-0.26
$0.00 — $29.58K — $19.04 — $19.16 — $0.00 — 4.03 $4.72 —
Synchrony Financial  SYF-PA $19.63 —
+0.15
$0.00 — $16.36K — $19.55 — $19.99 — $0.00 — 2.65 $7.39 —
Telephone and Data Systems  TDS-PV $18.97 —
+0.37
$0.00 — $10.94K — $18.93 — $19.04 — $0.00 — 21.36 $0.89 —
Public Storage  PSA-PF $21.73 —
<0.01
$0.00 — $8.95K — $21.68 — $21.75 — $0.00 — 2.11 $10.29 —
ACRES Commercial Realty  ACR-PD $21.98 —
+0.13
$0.00 — $2.27K — $21.95 — $22.02 — $0.00 — 43.35 $0.51 —
JPMorgan Chase &  JPM-PL $19.68 —
+0.4
$0.00 — $106.97K — $19.55 — $19.75 — $0.00 — 1.45 $13.48 —
Public Storage  PSA-PL $18.80 —
+0.68
$0.00 — $12.33K — $18.62 — $18.82 — $0.00 — 1.82 $10.29 —
Global Partners LP  GLP-PB $25.75 —
+0.08
$0.00 — $549.00 — $25.71 — $25.75 — $0.00 — 11.34 $2.27 —
Cadence Bank  CADE-PA $21.59 —
+1.04
$0.00 — $3.94K — $21.35 — $21.59 — $0.00 — 13.97 $1.54 —
DigitalBridge  DBRG-PH $21.67 —
-0.39
$0.00 — $7.58K — $21.04 — $21.74 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.61 —
+0.24
$0.00 — $26.66K — $25.52 — $25.64 — $0.00 — 14.48 $1.77 —
Bank of America Corporation  BAC-PN $20.68 —
+0.15
$0.00 — $82.61K — $20.65 — $20.73 — $0.00 — 5.88 $3.51 —
First Horizon  FHN-PF $18.25 —
+0.72
$0.00 — $1.54K — $18.25 — $18.25 — $0.00 — 10.86 $1.68 —
EPR Properties  EPR-PC $23.51 —
+1.25
$0.00 — $150.71K — $23.51 — $23.51 — $0.00 — 15.52 $1.51 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.33 —
+0.76
$0.00 — $1.25K — $17.29 — $17.33 — $0.00 — 14.69 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $18.63 —
+0.05
$0.00 — $1.63K — $18.60 — $18.72 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $20.01 —
+0.43
$0.00 — $19.39K — $19.90 — $20.06 — $0.00 — 2.51 $7.96 —
Wells Fargo & Company  WFC-PA $19.30 —
+0.05
$0.00 — $58.88K — $19.21 — $19.32 — $0.00 — 3.99 $4.83 —
First Horizon  FHN-PE $24.70 —
+1.15
$0.00 — $14.27K — $24.40 — $24.70 — $0.00 — 14.70 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.80 —
+0.53
$0.00 — $36.58K — $19.60 — $19.82 — $0.00 — 5.21 $3.80 —
Public Storage  PSA-PM $16.82 —
+0.45
$0.00 — $10.52K — $16.74 — $16.89 — $0.00 — 1.63 $10.29 —
Morgan Stanley  MS-PL $20.64 —
+0.46
$0.00 — $16.97K — $20.48 — $20.65 — $0.00 — 2.62 $7.86 —
Athene Holding  ATH-PD $17.17 —
+0.53
$0.00 — $31.09K — $17.07 — $17.22 — $0.00 — 2.15 $7.96 —
TPG RE Finance Trust  TRTX-PC $17.90 —
+0.28
$0.00 — $2.36K — $17.90 — $18.01 — $0.00 — 21.80 $0.82 —
Stifel Financial  SF-PC $24.29 —
+1.63
$0.00 — $12.12K — $23.82 — $24.29 — $0.00 — 3.65 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.45 —
-0.2
$0.00 — $1.90K — $25.44 — $25.48 — $0.00 — 16.16 $1.57 —
DigitalBridge  DBRG-PJ $21.16 —
-0.45
$0.00 — $3.21K — $21.13 — $21.30 — $0.00 — 0 -$0.74 —
Triton International Limited  TRTN-PB $25.52 —
-0.23
$0.00 — $1.64K — $25.52 — $25.52 — $0.00 — 3.16 $8.06 —
Capital One Financial Corporation  COF-PI $19.11 —
+0.61
$0.00 — $46.87K — $18.93 — $19.11 — $0.00 — 0.74 $25.57 —
The Charles Schwab  SCHW-PJ $18.84 —
+0.36
$0.00 — $24.96K — $18.69 — $18.85 — $0.00 — 6.80 $2.77 —
Public Storage  PSA-PQ $16.11 —
+1.07
$0.00 — $2.10K — $15.98 — $16.11 — $0.00 — 1.56 $10.29 —
Ellington Financial Inc.  EFC-PA $25.26 —
-0.36
$0.00 — $7.94K — $25.22 — $25.29 — $0.00 — 16.93 $1.49 —
Wells Fargo & Company  WFC-PZ $19.64 —
+0.31
$0.00 — $81.57K — $19.54 — $19.64 — $0.00 — 4.06 $4.83 —
SCE Trust V PFD SEC  SCE-PK $25.23 —
+0.04
$0.00 — $21.11K — $25.23 — $25.24 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $18.15 —
+0.17
$0.00 — $4.11K — $18.09 — $18.15 — $0.00 — 1.63 $11.11 —
MetLife, Inc.  MET-PF $20.02 —
+0.45
$0.00 — $27.32K — $19.80 — $20.06 — $0.00 — 2.56 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.10 —
0
$0.00 — $32.00 — $19.10 — $19.20 — $0.00 — 51.62 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $19.55 —
-0.66
$0.00 — $10.66K — $19.38 — $19.85 — $0.00 — 68.35 $0.29 —
Federal Agricultural Mortgage  AGM-PF $19.37 —
-0.36
$0.00 — $7.67K — $19.35 — $19.51 — $0.00 — 1.74 $11.11 —
Associated Banc-Corp  ASB-PF $21.10 —
+0.43
$0.00 — $216.00 — $21.10 — $21.18 — $0.00 — 10.19 $2.07 —
Triton  TRTN-PD $23.46 —
-0.52
$0.00 — $4.76K — $23.37 — $23.55 — $0.00 — 2.91 $8.06 —
Wells Fargo & Company  WFC-PD $17.45 —
+0.2
$0.00 — $80.14K — $17.39 — $17.51 — $0.00 — 3.61 $4.83 —
Vornado Realty Trust  VNO-PO $14.91 —
+0.81
$0.00 — $5.36K — $14.54 — $14.91 — $0.00 — 23.15 $0.64 —
Arbor Realty Trust  ABR-PD $17.60 —
-0.17
$0.00 — $4.65K — $17.52 — $17.70 — $0.00 — 8.33 $2.11 —
Compass Diversified  CODI-PC $18.24 —
+1.36
$0.00 — $13.95K — $17.86 — $18.24 — $0.00 — 21.18 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $19.10 —
-0.1
$0.00 — $10.01K — $19.07 — $19.18 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $19.07 —
+0.37
$0.00 — $27.59K — $18.97 — $19.10 — $0.00 — 4.25 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.60 —
+0.43
$0.00 — $4.46K — $18.59 — $18.61 — $0.00 — 3.06 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $17.79 —
+1.37
$0.00 — $2.69K — $17.75 — $17.80 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $29.98 —
-0.02
$0.00 — $11.47K — $29.98 — $30.11 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $16.28 —
+0.68
$0.00 — $16.95K — $16.15 — $16.28 — $0.00 — 1.58 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.70 —
+0.55
$0.00 — $3.46K — $21.50 — $21.79 — $0.00 — 10.17 $2.13 —
DigitalBridge  DBRG-PI $21.20 —
-0.38
$0.00 — $968.00 — $21.18 — $21.20 — $0.00 — 0 -$0.74 —
The Gabelli Equity Trust Inc.  GAB-PK $21.22 —
-1.02
$0.00 — $493.00 — $21.22 — $21.22 — $0.00 — 18.05 $1.18 —
SCE Trust IV  SCE-PJ $25.40 —
0
$0.00 — $44.48K — $25.40 — $25.41 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $19.83 —
0
$0.00 — $119.00 — $19.54 — $19.96 — $0.00 — 0 -$0.75 —
AT&T Inc.  T-PA $20.00 —
+0.43
$0.00 — $78.74K — $19.91 — $20.04 — $0.00 — 8.41 $2.38 —
Ready Capital  RC-PE $13.94 —
+0.22
$0.00 — $13.07K — $13.76 — $13.94 — $0.00 — 6.31 $2.21 —
Bank of Hawaii  BOH-PA $15.90 —
+0.28
$0.00 — $1.90K — $15.88 — $15.93 — $0.00 — 2.61 $6.07 —
EPR Properties  EPR-PE $30.56 —
+0.56
$0.00 — $102.00 — $30.56 — $30.56 — $0.00 — 20.18 $1.51 —
Inpoint Commercial Real Estate Income  ICR-PA $20.00 —
+1.27
$0.00 — $913.00 — $19.80 — $20.00 — $0.00 — 29.32 $0.68 —
Prospect Capital  PSEC-PA $17.03 —
-1.79
$0.00 — $3.35K — $17.03 — $17.30 — $0.00 — 8.07 $2.11 —
RenaissanceRe  RNR-PG $16.18 —
+0.56
$0.00 — $6.80K — $16.02 — $16.19 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust  GPMT-PA $19.35 —
+0.05
$0.00 — $2.57K — $19.35 — $19.49 — $0.00 — 29.01 $0.67 —
Arbor Realty Trust  ABR-PE $17.20 —
+0.64
$0.00 — $15.09K — $17.12 — $17.35 — $0.00 — 8.14 $2.11 —
Triton  TRTN-PE $19.47 —
+1.72
$0.00 — $626.00 — $19.47 — $19.47 — $0.00 — 2.41 $8.06 —
Apollo Global Management, Inc.  APO-PA $68.47 —
-0.18
$0.00 — $4.57K — $67.35 — $68.55 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.13 —
<0.01
$0.00 — $11.71K — $25.11 — $25.13 — $0.00 — 0 -$2.11 —
ARMOUR Residential REIT  ARR-PC $21.23 —
+0.35
$0.00 — $8.18K — $21.15 — $21.27 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $18.27 —
+0.66
$0.00 — $137.95K — $18.13 — $18.27 — $0.00 — 1.35 $13.48 —
CMS Energy  CMS-PC $17.57 —
+0.68
$0.00 — $12.30K — $17.40 — $17.66 — $0.00 — 3.76 $4.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀