Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$79.83B
Общий объем
BTC 56.33%   •   ETH 8.90%
Доминирование

Страница результатов 22 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2295)
NYSE (2295)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us State Street Corporation STT-PG US $21.25 —
-0.33
$0.00 — $47.29K — $21.22 — $21.39 — $0.00 — 2.88 $7.38 —
us Arbor Realty Trust ABR-PE US $15.86 —
-0.06
$0.00 — $1.97K — $15.75 — $15.86 — $0.00 — 7.50 $2.11 —
us Seritage Growth Properties SRG-PA US $21.94 —
+1.21
$0.00 — $3.56K — $21.00 — $21.99 — $0.00 — 0 -$1.78 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.14 —
-0.12
$0.00 — $19.28K — $24.11 — $24.30 — $0.00 — 10.01 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.72 —
+0.05
$0.00 — $29.93K — $18.60 — $18.80 — $0.00 — 5.32 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.19 —
-0.04
$0.00 — $47.58K — $24.19 — $24.25 — $0.00 — 8.73 $2.77 —
us Triton TRTN-PE US $18.44 —
+0.22
$0.00 — $6.65K — $18.18 — $18.76 — $0.00 — 2.28 $8.06 —
KeyCorp KeyCorp KEY-PJ US $20.25 —
0
$0.00 — $23.98K — $20.23 — $20.30 — $0.00 — 8.18 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $67.26 —
-0.75
$0.00 — $26.03K — $67.26 — $69.00 — $0.00 — 0 $0.00 —
Morgan Stanley Morgan Stanley MS-PI US $24.99 —
-0.04
$0.00 — $44.04K — $24.96 — $25.04 — $0.00 — 3.18 $7.86 —
us Virtus Global Dividend & Income Fund ZTR US $6.75 —
+0.6
$0.00 — $147.71K — $6.71 — $6.78 — $0.00 — 11.96 $0.56 —
us ARMOUR Residential REIT ARR-PC US $21.01 —
+0.05
$0.00 — $7.68K — $20.93 — $21.01 — $0.00 — 0 -$1.54 —
us JPMorgan Chase & JPM-PM US $17.00 —
-0.29
$0.00 — $131.79K — $17.00 — $17.09 — $0.00 — 1.26 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $25.57 —
0
$0.00 — $30.35K — $25.56 — $25.57 — $0.00 — 3.25 $7.86 —
us CMS Energy CMS-PC US $16.78 —
-0.12
$0.00 — $8.07K — $16.78 — $16.85 — $0.00 — 3.59 $4.67 —
us U.S. Bancorp USB-PR US $15.40 —
-0.23
$0.00 — $30.35K — $15.40 — $15.48 — $0.00 — 3.32 $4.64 —
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.85 —
+0.24
$0.00 — $3.05K — $22.85 — $22.88 — $0.00 — 25.82 $0.89 —
us KKR Real Estate Finance Trust KREF-PA US $17.62 —
-2.11
$0.00 — $3.46K — $17.62 — $18.04 — $0.00 — 8.25 $2.13 —
us Bank of America BAC-PM US $21.14 —
-0.24
$0.00 — $96.56K — $21.12 — $21.25 — $0.00 — 6.01 $3.51 —
us Public Storage PSA-PN US $15.00 —
-0.4
$0.00 — $4.32K — $14.99 — $15.05 — $0.00 — 1.45 $10.29 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $727,000.00 —
-0.39
$1.05T — $208.00 — $727,739.90 — $734,764.60 — $1.05T — 14.43 $50.38K —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Telefónica Telefónica TEF US $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
us Watsco, Inc. WSO-B US $350.00 —
0
$14.23B — $90.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
us Moog Inc. MOG-B US $398.00 —
+4.83
$12.61B — $433.00 — $398.00 — $398.00 — $12.61B — 45.02 $8.84 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Comerica Incorporated Comerica Incorporated CMA US $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
us The Interpublic Group of Companies IPG US $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.00 —
-2.6
$8.58B — $179.00 — $3.00 — $3.00 — $8.58B — 9.09 $0.33 —
us Bio-Rad Laboratories, Inc. BIO-B US $304.15 —
0
$8.14B — $58.00 — $304.15 — $304.15 — $8.14B — 50.52 $6.02 —
us Cadence Bank CADE US $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us Synovus Financial SNV US $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
us Companhia Paranaense de Energia - COPEL ELP US $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PD US $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us Spirit AeroSystems SPR US $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Spire Inc Spire Inc SR-PA US $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
us ALLETE ALE US $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
us Granite Real Estate Investment Trust GRP-UN US $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
us Adtalem Global Education ATGE US $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
Sandstorm Gold Sandstorm Gold SAND US $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
us Embotelladora Andina AKO-A US $21.90 —
0
$3.45B — $115.00 — $21.90 — $21.90 — $3.45B — 11.46 $1.91 —
OPENLANE OPENLANE KAR US $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
us Tegna TGNA US $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
us REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
Medical Properties Trust Medical Properties Trust MPW US $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
us Brookfield Business Partners L.P BBU US $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
us Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
us John Wiley & Sons WLYB US $43.29 —
0
$2.22B — $50.00 — $43.29 — $43.29 — $2.22B — 15.13 $2.86 —
us Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
Paramount Paramount PGRE US $6.60 —
0
$1.57B — $0.00 — $0.00 — $0.00 — $1.57B — 0 $0.00 —
us Alexander & Baldwin ALEX US $20.84 —
0
$1.52B — $0.00 — $0.00 — $0.00 — $1.52B — 0 $0.00 —
MeridianLink MeridianLink MLNK US $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $135.15 —
-3.64
$1.47B — $256.00 — $135.15 — $135.15 — $1.47B — 7.78 $17.35 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
us Treehouse Foods THS US $24.43 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
TELUS International (Cda) TELUS International (Cda) TIXT US $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
PROS PROS PRO US $23.25 —
0
$1.12B — $0.00 — $0.00 — $0.00 — $1.12B — 0 $0.00 —
us Plymouth Industrial REIT PLYM US $21.98 —
0
$990.01M — $0.00 — $0.00 — $0.00 — $990.01M — 0 $0.00 —
us Global Medical REIT GMRE US $35.98 —
0
$979.78M — $0.00 — $0.00 — $0.00 — $979.78M — 0 $0.00 —
Ryerson Holding Ryerson Holding RYI US $28.16 —
0
$907.09M — $0.00 — $0.00 — $0.00 — $907.09M — 0 $0.00 —
Guess? Guess? GES US $16.81 —
0
$876.67M — $0.00 — $0.00 — $0.00 — $876.67M — 0 $0.00 —
Optimum Communications Optimum Communications ATUS US $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
us Gray Media, Inc. GTN-A US $7.90 —
-6.95
$811.63M — $1.13K — $7.90 — $8.00 — $811.63M — 0 -$1.52 —
Qudian Qudian QD US $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
USA TODAY USA TODAY GCI US $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
us Armada Hoffler Properties AHH US $6.25 —
0
$647.90M — $0.00 — $0.00 — $0.00 — $647.90M — 0 $0.00 —
us Forge Global FRGE US $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
us Customers Bancorp, Inc. CUBI-PF US $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us First Foundation FFWM US $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
City Office REIT, Inc. City Office REIT, Inc. CIO-PA US $25.37 —
0
$478.99M — $0.00 — $0.00 — $0.00 — $478.99M — 0 $0.00 —
Eventbrite Eventbrite EB US $4.51 —
0
$452.96M — $0.00 — $0.00 — $0.00 — $452.96M — 0 $0.00 —
WideOpenWest WideOpenWest WOW US $5.20 —
0
$445.86M — $0.00 — $0.00 — $0.00 — $445.86M — 0 $0.00 —
us BlackRock Municipal Income Trust BFK US $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
Octave Specialty Octave Specialty AMBC US $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
Global Medical REIT Inc Global Medical REIT Inc GMRE-PA US $24.63 —
0
$398.01M — $0.00 — $0.00 — $0.00 — $398.01M — 0 $0.00 —
us Global Indemnity Group, LLC GBLI US $25.75 —
-0.94
$376.26M — $3.64K — $25.75 — $26.31 — $376.26M — 11.00 $2.34 —
us Haverty Furniture Companies, Inc. HVT-A US $23.25 —
-2.96
$374.22M — $1.08K — $23.25 — $23.35 — $374.22M — 19.05 $1.22 —
us ON24 ONTF US $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
us Cherry Hill Mortgage Investment Corporation CHMI-PB US $23.85 —
+0.19
$298.14M — $2.57K — $23.80 — $23.98 — $298.14M — 43.28 $0.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency