Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (897)
- {{item.name}}
- Все секторы
- Промышленность (897)
Электрооборудование и запчасти (897)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $201.56 28.03 USD |
-0.93
|
$886.67B 123.29B USD | $12.61M 1.75M USD | $200.56 27.89 USD | $204.58 28.45 USD | $886.67B 123.29B USD | 16.88 | $11.94 1.66 USD | |
| ABB Ltd 0NX2.IL | $47.95 54.56 USD |
+0.89
|
$90.34B 102.79B USD | $50.03K 56.93K USD | $47.05 53.53 USD | $48.05 54.67 USD | $90.34B 102.79B USD | 29.23 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $48.1 54.73 USD |
+1.71
|
$89.14B 101.42B USD | $26.84K 30.54K USD | $47.96 54.57 USD | $48.15 54.78 USD | $89.14B 101.42B USD | 27.48 | $1.75 1.99 USD | |
| ABB Ltd ABB.ST | $567.4 54.8 USD |
+1.43
|
$1.04T 101.3B USD | $411.32K 17.77K USD | $558.8 54.55 USD | $562.8 54.94 USD | $1.04T 101.3B USD | 26.89 | $20.87 2.04 USD | |
| ABB Ltd ABBN.SW | $47.93 54.53 USD |
+1.1
|
$88.6B 100.81B USD | $828.77K 942.97K USD | $47.6 54.16 USD | $48.05 54.67 USD | $88.6B 100.81B USD | 27.38 | $1.75 1.99 USD | |
| OSRAM Licht AG OSR.HM | $50.2 54.88 USD |
0
|
$49.57B 54.19B USD | $5.47K 5.98K USD | $50 54.66 USD | $50.2 54.88 USD | $49.57B 54.19B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,818 19.02 USD |
-0.23
|
$5.88T 39.72B USD | $3.38M 22.83K USD | $2,806.5 18.94 USD | $2,838 19.16 USD | $5.88T 39.72B USD | 20.74 | $135.86 0.92 USD | |
| Mitsubishi Electric Corporation MIELY | $36.22 — |
-0.06
|
$37.86B — | $27.79K — | $36.12 — | $36.33 — | $37.86B — | 20.69 | $1.75 — | |
| Vertiv VRT | $99.32 — |
+2.59
|
$37.18B — | $5.97M — | $97.62 — | $101.3 — | $37.18B — | 94.59 | $1.05 — | |
| Legrand SA 0MW7.IL | $101.75 111.23 USD |
-0.32
|
$28.51B 31.17B USD | $8.31K 9.08K USD | $101.7 111.17 USD | $102.45 111.99 USD | $28.51B 31.17B USD | 24.75 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $101.8 111.28 USD |
-0.24
|
$26.61B 29.09B USD | $46.35K 50.67K USD | $101.7 111.17 USD | $102.45 111.99 USD | $26.61B 29.09B USD | 24.70 | $4.12 4.5 USD | |
| Legrand SA LGRDY | $22.11 — |
+0.64
|
$28.9B — | $33.89K — | $22.07 — | $22.17 — | $28.9B — | 24.56 | $0.9 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $74.5 2.1 USD |
-1.65
|
$929.3B 26.15B USD | $9.52M 267.87K USD | $73.75 2.08 USD | $75.5 2.12 USD | $929.3B 26.15B USD | 48.37 | $1.54 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.15 8.36 USD |
-1.47
|
$161.08B 22.4B USD | $6.09M 846.8K USD | $59.81 8.32 USD | $61.05 8.49 USD | $161.08B 22.4B USD | 33.41 | $1.8 0.25 USD | |
| Hubbell Incorporated HUBB | $397.77 — |
+1.28
|
$21.35B — | $327.05K — | $391.81 — | $401.11 — | $21.35B — | 29.68 | $13.4 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $100 13.9 USD |
-1.43
|
$148.51B 20.65B USD | $8.72M 1.21M USD | $99 13.77 USD | $101.33 14.09 USD | $148.51B 20.65B USD | 14.81 | $6.75 0.94 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.24 62.57 USD |
-0.38
|
$17.22B 18.82B USD | $17.25K 18.86K USD | $57.02 62.33 USD | $57.88 63.27 USD | $17.22B 18.82B USD | 23.75 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $31.39 — |
+1.95
|
$17.13B — | $10.91K — | $30.97 — | $31.39 — | $17.13B — | 31.70 | $0.99 — | |
| Prysmian S.p.A. PRY.MI | $57.24 62.57 USD |
-0.69
|
$15.62B 17.08B USD | $215.15K 235.19K USD | $57.02 62.33 USD | $57.88 63.27 USD | $15.62B 17.08B USD | 31.62 | $1.81 1.98 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.4 17.16 USD |
+0.12
|
$110.02B 15.3B USD | $1.5M 208.23K USD | $122.99 17.1 USD | $124.78 17.35 USD | $110.02B 15.3B USD | 26.94 | $4.58 0.64 USD | |
| Havells India Limited HAVELLS.NS | $1,866.85 22.59 USD |
+2.42
|
$1.17T 14.16B USD | $2.05M 24.85K USD | $1,822.8 22.05 USD | $1,874.6 22.68 USD | $1.17T 14.16B USD | 91.91 | $20.31 0.25 USD | |
| nVent Electric NVT | $81.64 — |
+2.04
|
$13.55B — | $1.06M — | $80.04 — | $82.16 — | $13.55B — | 23.80 | $3.43 — | |
| Polycab India Limited POLYCAB.NS | $6,693.55 80.98 USD |
+3.04
|
$1.01T 12.17B USD | $957.17K 11.58K USD | $6,500.5 78.65 USD | $6,843.95 82.8 USD | $1.01T 12.17B USD | 56.35 | $118.78 1.44 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $643 7.78 USD |
-3.07
|
$982.1B 11.88B USD | $11.19M 135.34K USD | $639 7.73 USD | $668 8.08 USD | $982.1B 11.88B USD | 113.00 | $5.69 0.07 USD | |
| YASKAWA Electric Corporation 6506.T | $6,189 41.78 USD |
-2.99
|
$1.62T 10.92B USD | $1.19M 8.05K USD | $6,185 41.75 USD | $6,409 43.26 USD | $1.62T 10.92B USD | 31.91 | $193.95 1.31 USD | |
| YASKAWA Electric Corporation YASKY | $82.39 — |
+1.92
|
$10.77B — | $3.37K — | $81.96 — | $82.52 — | $10.77B — | 33.08 | $2.49 — | |
| EVE Energy Co., Ltd. 300014.SZ | $37.09 5.16 USD |
-0.22
|
$75.88B 10.55B USD | $15.38M 2.14M USD | $36.8 5.12 USD | $37.44 5.21 USD | $75.88B 10.55B USD | 19.21 | $1.93 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $14.51 2.02 USD |
-1.02
|
$73.32B 10.19B USD | $24.69M 3.43M USD | $14.42 2.01 USD | $14.66 2.04 USD | $73.32B 10.19B USD | 9.18 | $1.58 0.22 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,855 66.52 USD |
+0.33
|
$1.41T 9.5B USD | $727.8K 4.91K USD | $9,668 65.26 USD | $10,035 67.74 USD | $1.41T 9.5B USD | 18.68 | $527.5 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $15.48 — |
-1.09
|
$9.01B — | $726.29K — | $15.35 — | $15.74 — | $9.01B — | 18.21 | $0.85 — | |
| Acuity Brands AYI | $261.87 — |
+0.89
|
$8.07B — | $166.31K — | $258.47 — | $264.01 — | $8.07B — | 21.93 | $11.94 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.69 9.69 USD |
-0.58
|
$53.94B 7.5B USD | $6.51M 904.72K USD | $69.17 9.62 USD | $71.36 9.92 USD | $53.94B 7.5B USD | 31.53 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.75 2.05 USD |
-1.27
|
$50.34B 7B USD | $35.2M 4.89M USD | $14.68 2.04 USD | $14.96 2.08 USD | $50.34B 7B USD | 16.76 | $0.88 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.65 4.68 USD |
-1.9
|
$47.49B 6.6B USD | $7.93M 1.1M USD | $33.45 4.65 USD | $34.35 4.78 USD | $47.49B 6.6B USD | 23.69 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.53 2.99 USD |
-1.37
|
$46.27B 6.43B USD | $20.45M 2.84M USD | $21.44 2.98 USD | $22.09 3.07 USD | $46.27B 6.43B USD | 12.81 | $1.68 0.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $730 23.2 USD |
-0.14
|
$190.57B 6.06B USD | $6.9M 219.13K USD | $718 22.81 USD | $743 23.61 USD | $190.57B 6.06B USD | 65.35 | $11.17 0.35 USD | |
| Nexans S.A. 0IGF.IL | $107.2 117.18 USD |
-2.59
|
$5.43B 5.93B USD | $456 498.47 USD | $106.9 116.86 USD | $108.9 119.04 USD | $5.43B 5.93B USD | 27.48 | $3.9 4.26 USD | |
| Atkore ATKR | $156.88 — |
+3.52
|
$5.72B — | $480.44K — | $152.05 — | $156.9 — | $5.72B — | 9.78 | $16.03 — | |
| Fujikura Ltd. 5803.T | $3,025 20.42 USD |
+3.95
|
$834.3B 5.63B USD | $4.69M 31.66K USD | $2,939.5 19.84 USD | $3,069 20.72 USD | $834.3B 5.63B USD | 16.34 | $185.08 1.25 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $22.05 3.07 USD |
+4.6
|
$39.38B 5.47B USD | $87.26M 12.13M USD | $20.96 2.91 USD | $22.5 3.13 USD | $39.38B 5.47B USD | 41.60 | $0.53 0.07 USD | |
| Nexans S.A. NEX.PA | $107.3 117.29 USD |
-0.46
|
$4.67B 5.1B USD | $16.15K 17.65K USD | $106.9 116.86 USD | $108.6 118.71 USD | $4.67B 5.1B USD | 21.85 | $4.91 5.37 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.5 1.22 USD |
-1.03
|
$155.21B 4.93B USD | $85.34M 2.71M USD | $38.25 1.22 USD | $39.85 1.27 USD | $155.21B 4.93B USD | 39.28 | $0.98 0.03 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.9 0.96 USD |
-0.58
|
$35.37B 4.92B USD | $104.17M 14.48M USD | $6.86 0.95 USD | $7 0.97 USD | $35.37B 4.92B USD | 40.58 | $0.17 0.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.66 6.07 USD |
+3.09
|
$34.49B 4.8B USD | $18.04M 2.51M USD | $42.18 5.86 USD | $44.14 6.14 USD | $34.49B 4.8B USD | 29.50 | $1.48 0.21 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,680 53.38 USD |
+2.44
|
$147.39B 4.68B USD | $200.53K 6.37K USD | $1,655 52.59 USD | $1,705 54.18 USD | $147.39B 4.68B USD | 40.97 | $41 1.3 USD | |
| NKT A/S NKT.CO | $585.5 85.85 USD |
+0.34
|
$31.4B 4.6B USD | $48.66K 7.13K USD | $580 85.04 USD | $588.5 86.29 USD | $31.4B 4.6B USD | 34.13 | $17.15 2.51 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.52 6.61 USD |
-1.74
|
$32.68B 4.54B USD | $4.36M 606.88K USD | $47.32 6.58 USD | $48.3 6.72 USD | $32.68B 4.54B USD | 32.54 | $1.46 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.78 4.42 USD |
-1.64
|
$31.95B 4.44B USD | $18.17M 2.53M USD | $31.62 4.4 USD | $32.35 4.5 USD | $31.95B 4.44B USD | 32.42 | $0.98 0.14 USD | |
| Encore Wire WIRE | $280.5 — |
-0.02
|
$4.43B — | $417.77K — | $277.24 — | $281.21 — | $4.43B — | 14.72 | $19.05 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.92 4.16 USD |
-0.93
|
$31.2B 4.34B USD | $6.07M 843.76K USD | $29.63 4.12 USD | $30.22 4.2 USD | $31.2B 4.34B USD | 22.00 | $1.36 0.19 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $249 7.91 USD |
-0.8
|
$129.72B 4.12B USD | $6.09M 193.67K USD | $246 7.82 USD | $255 8.1 USD | $129.72B 4.12B USD | 47.60 | $5.23 0.17 USD | |
| Advanced Energy Industries AEIS | $107.88 — |
+2.13
|
$4.04B — | $211.87K — | $105.6 — | $108.1 — | $4.04B — | 38.94 | $2.77 — | |
| XJ Electric Co., Ltd. 000400.SZ | $28.27 3.93 USD |
-1.02
|
$28.81B 4.01B USD | $11.71M 1.63M USD | $28.08 3.9 USD | $28.93 4.02 USD | $28.81B 4.01B USD | 26.42 | $1.07 0.15 USD | |
| EnerSys ENS | $97.17 — |
+0.83
|
$3.93B — | $114.83K — | $96.2 — | $97.72 — | $3.93B — | 14.70 | $6.61 — | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.15 2.11 USD |
+0.2
|
$28.21B 3.92B USD | $18.94M 2.63M USD | $14.92 2.07 USD | $15.22 2.12 USD | $28.21B 3.92B USD | 18.03 | $0.84 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
-1.42
|
$27.79B 3.86B USD | $10.84M 1.51M USD | $4.84 0.67 USD | $4.93 0.69 USD | $27.79B 3.86B USD | 21.13 | $0.23 0.03 USD | |
| Signify N.V. 0RHI.IL | $25.02 27.35 USD |
-0.12
|
$3.36B 3.68B USD | $3.7K 4.04K USD | $24.98 27.31 USD | $25.46 27.83 USD | $3.36B 3.68B USD | 12.89 | $1.94 2.12 USD | |
| Signify N.V. LIGHT.AS | $25.02 27.35 USD |
-1.11
|
$3.15B 3.44B USD | $112.18K 122.63K USD | $24.96 27.28 USD | $25.2 27.55 USD | $3.15B 3.44B USD | 14.37 | $1.74 1.9 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $49.74 6.92 USD |
-1.6
|
$24.31B 3.38B USD | $5.6M 778.05K USD | $48.93 6.8 USD | $50.47 7.02 USD | $24.31B 3.38B USD | 23.68 | $2.1 0.29 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.13 8.08 USD |
-2.47
|
$23.29B 3.24B USD | $3.64M 505.61K USD | $58 8.06 USD | $59.86 8.32 USD | $23.29B 3.24B USD | 50.11 | $1.16 0.16 USD | |
| Hayward HAYW | $14.98 — |
+1.97
|
$3.22B — | $609.92K — | $14.6 — | $14.99 — | $3.22B — | 40.48 | $0.37 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.21 2.81 USD |
-2.37
|
$21.34B 2.97B USD | $13.61M 1.89M USD | $20.16 2.8 USD | $20.68 2.88 USD | $21.34B 2.97B USD | 38.86 | $0.52 0.07 USD | |
| Bloom Energy BE | $12.92 — |
+4.79
|
$2.93B — | $5.47M — | $12.4 — | $13.12 — | $2.93B — | 0 | -$1.32 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.52 5.77 USD |
-1.75
|
$21.03B 2.92B USD | $16.08M 2.24M USD | $41.41 5.76 USD | $42.73 5.94 USD | $21.03B 2.92B USD | 13.09 | $3.17 0.44 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $49.26 6.85 USD |
-4.63
|
$20.69B 2.88B USD | $6.33M 879.94K USD | $48.1 6.69 USD | $50.3 6.99 USD | $20.69B 2.88B USD | 182.44 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $240.62 33.46 USD |
-1.55
|
$20.05B 2.79B USD | $395.6K 55.01K USD | $240.53 33.44 USD | $246 34.2 USD | $20.05B 2.79B USD | 50.02 | $4.81 0.67 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.65 2.04 USD |
-0.34
|
$19.88B 2.76B USD | $17.82M 2.48M USD | $14.4 2 USD | $14.76 2.05 USD | $19.88B 2.76B USD | 22.19 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $60.8 8.45 USD |
-1.9
|
$19.59B 2.72B USD | $1.01M 140.8K USD | $60.6 8.43 USD | $62 8.62 USD | $19.59B 2.72B USD | 32.34 | $1.88 0.26 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $19,300 14.57 USD |
-1.93
|
$3.58T 2.7B USD | $24.76M 18.69K USD | $19,020 14.36 USD | $20,950 15.81 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.67 2.04 USD |
-0.81
|
$19.24B 2.67B USD | $68.11M 9.47M USD | $14.35 2 USD | $14.95 2.08 USD | $19.24B 2.67B USD | 38.60 | $0.38 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.13 2.1 USD |
-2.89
|
$19.06B 2.65B USD | $113.97M 15.85M USD | $15.01 2.09 USD | $15.92 2.21 USD | $19.06B 2.65B USD | 24.40 | $0.62 0.09 USD | |
| Landis+Gyr Group AG LAND.SW | $72.9 82.94 USD |
+1.96
|
$2.11B 2.4B USD | $15.84K 18.03K USD | $71.7 81.58 USD | $73.3 83.4 USD | $2.11B 2.4B USD | 0 | -$5.32 -6.05 USD | |
| Plug Power Inc. PLUN.F | $2.94 3.22 USD |
-0.94
|
$2.18B 2.39B USD | $4.16K 4.55K USD | $2.9 3.18 USD | $2.94 3.22 USD | $2.18B 2.39B USD | 0 | -$2.22 -2.4 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $405 12.87 USD |
+0.75
|
$74.91B 2.38B USD | $1.07M 34.01K USD | $395.5 12.57 USD | $405 12.87 USD | $74.91B 2.38B USD | 13.69 | $29.58 0.94 USD | |
| Plug Power PLUG | $3.2 — |
-1.54
|
$2.38B — | $24.2M — | $3.08 — | $3.26 — | $2.38B — | 0 | -$2.41 — | |
| Plug Power Inc. PLUN.DE | $2.9 3.17 USD |
-0.58
|
$2.17B 2.38B USD | $28.63K 31.3K USD | $2.9 3.17 USD | $2.95 3.23 USD | $2.17B 2.38B USD | 0 | -$2.22 -2.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.85 1.37 USD |
-2.28
|
$16.81B 2.34B USD | $35.19M 4.89M USD | $9.79 1.36 USD | $10.01 1.39 USD | $16.81B 2.34B USD | 0 | -$0.28 -0.03 USD | |
| Plug Power Inc. 0R1J.IL | $3.15 — |
-2.64
|
$2.28B — | $1K — | $3.15 — | $3.16 — | $2.28B — | 0 | -$1.24 — | |
| Energizer ENR | $30.64 — |
+0.52
|
$2.2B — | $840.19K — | $30.11 — | $30.71 — | $2.2B — | 25.96 | $1.18 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.06 1.95 USD |
+2.78
|
$15.77B 2.19B USD | $20.43M 2.84M USD | $13.54 1.88 USD | $14.25 1.98 USD | $15.77B 2.19B USD | 32.69 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.78 5.11 USD |
-1.24
|
$15.48B 2.15B USD | $2.3M 319.22K USD | $36.31 5.05 USD | $37.2 5.17 USD | $15.48B 2.15B USD | 29.66 | $1.24 0.17 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.27 3.79 USD |
-2.08
|
$15.4B 2.14B USD | $3.53M 490.97K USD | $27.14 3.77 USD | $27.85 3.87 USD | $15.4B 2.14B USD | 54.53 | $0.5 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.4 1.59 USD |
+0.8
|
$15.28B 2.13B USD | $13.71M 1.91M USD | $11.26 1.57 USD | $11.48 1.6 USD | $15.28B 2.13B USD | 27.14 | $0.42 0.06 USD | |
| Powell Industries POWL | $165.15 — |
+4.45
|
$1.98B — | $184.71K — | $158.64 — | $166.47 — | $1.98B — | 19.61 | $8.42 — | |
| V-Guard Industries Limited VGUARD.NS | $374.3 4.53 USD |
+1.79
|
$162.84B 1.97B USD | $3.58M 43.37K USD | $365.9 4.43 USD | $393.75 4.76 USD | $162.84B 1.97B USD | 63.65 | $5.88 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.77 2.33 USD |
-0.59
|
$13.96B 1.94B USD | $7.64M 1.06M USD | $16.66 2.32 USD | $16.97 2.36 USD | $13.96B 1.94B USD | 20.96 | $0.8 0.11 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.74 0.94 USD |
-1.03
|
$13.89B 1.93B USD | $15.97M 2.22M USD | $6.69 0.93 USD | $6.84 0.95 USD | $13.89B 1.93B USD | 12.96 | $0.52 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $152 4.83 USD |
0
|
$60.65B 1.93B USD | $518.31K 16.47K USD | $150.5 4.78 USD | $153.5 4.88 USD | $60.65B 1.93B USD | 18.03 | $8.43 0.27 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,938 26.58 USD |
+0.69
|
$277.47B 1.87B USD | $727K 4.91K USD | $3,872 26.14 USD | $4,003 27.02 USD | $277.47B 1.87B USD | 479.65 | $8.21 0.06 USD | |
| Cenergy Holdings SA CENER.AT | $8.64 9.44 USD |
+1.17
|
$1.64B 1.8B USD | $56.67K 61.95K USD | $8.46 9.25 USD | $8.64 9.44 USD | $1.64B 1.8B USD | 22.73 | $0.38 0.42 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $528.4 6.39 USD |
-1.97
|
$146.47B 1.77B USD | $750.56K 9.08K USD | $525.55 6.36 USD | $539 6.52 USD | $146.47B 1.77B USD | 62.23 | $8.49 0.1 USD | |
| Electrical Industries Company 1303.SR | $5.97 1.59 USD |
0
|
$6.64B 1.77B USD | $3.43M 915.93K USD | $5.95 1.59 USD | $6.03 1.61 USD | $6.64B 1.77B USD | 27.13 | $0.22 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.94 2.08 USD |
-1.97
|
$12.7B 1.77B USD | $8.45M 1.18M USD | $14.88 2.07 USD | $15.25 2.12 USD | $12.7B 1.77B USD | 18.44 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.8 0.53 USD |
-1.04
|
$12.64B 1.76B USD | $12.73M 1.77M USD | $3.79 0.53 USD | $3.86 0.54 USD | $12.64B 1.76B USD | 15.83 | $0.24 0.03 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $638 20.27 USD |
+0.95
|
$54.5B 1.73B USD | $107.49K 3.42K USD | $627 19.92 USD | $645 20.5 USD | $54.5B 1.73B USD | 30.02 | $21.25 0.68 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.6 2.86 USD |
-0.29
|
$12.44B 1.73B USD | $1.6M 222.62K USD | $20.4 2.84 USD | $20.7 2.88 USD | $12.44B 1.73B USD | 16.09 | $1.28 0.18 USD | |
| Enovix ENVX | $10.08 — |
+0.4
|
$1.71B — | $5M — | $9.75 — | $10.36 — | $1.71B — | 0 | -$1.19 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.79 2.89 USD |
-1.42
|
$12.2B 1.7B USD | $4.1M 570.22K USD | $20.73 2.88 USD | $21.08 2.93 USD | $12.2B 1.7B USD | 16.50 | $1.26 0.18 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $50.54 7.03 USD |
+0.46
|
$12.1B 1.68B USD | $6.96M 968K USD | $49.09 6.83 USD | $51.21 7.12 USD | $12.1B 1.68B USD | 58.76 | $0.86 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.48 3.26 USD |
+0.69
|
$11.82B 1.64B USD | $10.3M 1.43M USD | $23.12 3.21 USD | $23.81 3.31 USD | $11.82B 1.64B USD | 0 | -$0.3 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||