País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,679.4 32.42 USD |
+1.7
|
$3.21T 38.88B USD | $2.64M 31.93K USD | $2,602.4 31.48 USD | $2,682.8 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.65 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,327.5 40.26 USD |
+1.69
|
$2.95T 35.71B USD | $1.08M 13.11K USD | $3,211.2 38.85 USD | $3,334.8 40.35 USD | $2.95T 35.71B USD | 91.61 | $36.32 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $621.55 7.52 USD |
+0.89
|
$2.29T 27.68B USD | $14.34M 173.46K USD | $608.25 7.36 USD | $627 7.59 USD | $2.29T 27.68B USD | 7.17 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $621.5 7.52 USD |
+0.88
|
$2.29T 27.68B USD | $1.17M 14.16K USD | $608.3 7.36 USD | $626.9 7.58 USD | $2.29T 27.68B USD | 7.17 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,018 97 USD |
+0.71
|
$2.24T 27.09B USD | $274.32K 3.32K USD | $7,864.5 95.15 USD | $8,055 97.45 USD | $2.24T 27.09B USD | 29.79 | $269.1 3.26 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 287.00 | $0.75 0.009 USD | |
| Trent Limited TRENT.NS | $5,130.5 62.07 USD |
+1.89
|
$1.82T 22.07B USD | $1.46M 17.71K USD | $4,954 59.94 USD | $5,144 62.23 USD | $1.82T 22.07B USD | 94.34 | $54.38 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,678.5 68.7 USD |
+1.12
|
$1.56T 18.84B USD | $564.35K 6.83K USD | $5,576 67.46 USD | $5,715.5 69.15 USD | $1.56T 18.84B USD | 35.11 | $161.73 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,679.3 32.42 USD |
+2.49
|
$1.27T 15.41B USD | $891.83K 10.79K USD | $2,600 31.46 USD | $2,690 32.54 USD | $1.27T 15.41B USD | 64.45 | $41.57 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $841.2 10.18 USD |
-0.1
|
$1.2T 14.49B USD | $1.75M 21.21K USD | $837.2 10.13 USD | $845.65 10.23 USD | $1.2T 14.49B USD | 66.60 | $12.63 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,771.8 45.63 USD |
-0.27
|
$754.4B 9.13B USD | $970.72K 11.74K USD | $3,664.3 44.33 USD | $3,797.6 45.94 USD | $754.4B 9.13B USD | 18.19 | $207.25 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $189.45 2.29 USD |
-0.21
|
$541.71B 6.55B USD | $6.68M 80.84K USD | $187.68 2.27 USD | $191.97 2.32 USD | $541.71B 6.55B USD | 1114.41 | $0.17 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $524.85 6.35 USD |
-0.06
|
$541.35B 6.55B USD | $532.94K 6.45K USD | $516.25 6.25 USD | $533.75 6.46 USD | $541.35B 6.55B USD | 81.24 | $6.46 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $524.65 6.35 USD |
-0.13
|
$541.15B 6.55B USD | $5.63M 68.08K USD | $516.2 6.25 USD | $533.3 6.45 USD | $541.15B 6.55B USD | 81.21 | $6.46 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,068.2 12.92 USD |
+1.24
|
$510.69B 6.18B USD | $1.22M 14.8K USD | $1,041 12.59 USD | $1,071.9 12.97 USD | $510.69B 6.18B USD | 55.63 | $19.2 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $697.75 8.44 USD |
-0.75
|
$458.84B 5.55B USD | $1.23M 14.87K USD | $692.1 8.37 USD | $708.7 8.57 USD | $458.84B 5.55B USD | 119.47 | $5.84 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $266.2 3.22 USD |
+0.72
|
$323.66B 3.92B USD | $4.63M 55.96K USD | $264.35 3.2 USD | $272.3 3.29 USD | $323.66B 3.92B USD | 0 | -$6.21 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $375.3 4.54 USD |
-0.45
|
$319B 3.86B USD | $4.19M 50.71K USD | $368.55 4.46 USD | $378.8 4.58 USD | $319B 3.86B USD | 40.31 | $9.31 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.75 5.47 USD |
+0.79
|
$286.91B 3.47B USD | $1.32M 16.02K USD | $443.85 5.37 USD | $454.9 5.5 USD | $286.91B 3.47B USD | 22.25 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $451.7 5.46 USD |
+1.1
|
$280.86B 3.4B USD | $2.58M 31.24K USD | $435.85 5.27 USD | $452.5 5.47 USD | $280.86B 3.4B USD | 45.95 | $9.83 0.12 USD | |
| EIH Limited EIHOTEL.NS | $373 4.51 USD |
+0.7
|
$233.26B 2.82B USD | $308.51K 3.73K USD | $368.4 4.46 USD | $378.3 4.58 USD | $233.26B 2.82B USD | 32.92 | $11.33 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,686 80.89 USD |
-0.87
|
$226.14B 2.74B USD | $633.08K 7.66K USD | $6,643.5 80.38 USD | $6,974 84.37 USD | $226.14B 2.74B USD | 102.20 | $65.42 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.2 4.02 USD |
-0.87
|
$213.87B 2.59B USD | $2.71M 32.79K USD | $331.8 4.01 USD | $338.65 4.1 USD | $213.87B 2.59B USD | 40.61 | $8.18 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $165.31 2 USD |
+0.06
|
$199.41B 2.41B USD | $2.61M 31.6K USD | $163.36 1.98 USD | $167.75 2.03 USD | $199.41B 2.41B USD | 1271.61 | $0.13 0.001 USD | |
| JBM Auto Limited JBMA.NS | $700.65 8.48 USD |
+0.85
|
$165.7B 2B USD | $2.37M 28.71K USD | $682.55 8.26 USD | $704.75 8.53 USD | $165.7B 2B USD | 86.92 | $8.06 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $502.65 6.08 USD |
+1.26
|
$145.56B 1.76B USD | $343.2K 4.15K USD | $489.8 5.93 USD | $504.05 6.1 USD | $145.56B 1.76B USD | 16.90 | $29.73 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,104.85 13.37 USD |
+0.42
|
$140.17B 1.7B USD | $262.95K 3.18K USD | $1,085.9 13.14 USD | $1,115 13.49 USD | $140.17B 1.7B USD | 44.24 | $24.97 0.3 USD | |
| Trident Limited TRIDENT.NS | $27.28 0.33 USD |
+0.89
|
$137.59B 1.66B USD | $8.8M 106.45K USD | $26.73 0.32 USD | $27.38 0.33 USD | $137.59B 1.66B USD | 47.03 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $27.24 0.33 USD |
+0.7
|
$137.34B 1.66B USD | $1.24M 15.03K USD | $26.67 0.32 USD | $27.38 0.33 USD | $137.34B 1.66B USD | 46.96 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $429.3 5.19 USD |
-0.65
|
$134.6B 1.63B USD | $2.05M 24.8K USD | $425.25 5.14 USD | $441.75 5.34 USD | $134.6B 1.63B USD | 13.64 | $31.46 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $142.34 1.72 USD |
+0.44
|
$112.71B 1.36B USD | $2.17M 26.25K USD | $140.3 1.7 USD | $143.5 1.74 USD | $112.71B 1.36B USD | 63.26 | $2.25 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $303.3 3.67 USD |
-1.57
|
$97.48B 1.18B USD | $187.76K 2.27K USD | $302.35 3.66 USD | $310.25 3.75 USD | $97.48B 1.18B USD | 489.19 | $0.62 0.007 USD | |
| Arvind Limited ARVIND.NS | $370.05 4.48 USD |
+1.96
|
$96.87B 1.17B USD | $559.5K 6.77K USD | $362.3 4.38 USD | $375 4.54 USD | $96.87B 1.17B USD | 32.15 | $11.51 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.4 0.16 USD |
-2.4
|
$85.16B 1.03B USD | $2M 24.17K USD | $13.2 0.16 USD | $13.85 0.17 USD | $85.16B 1.03B USD | 46.20 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.37 0.16 USD |
-2.48
|
$84.97B 1.03B USD | $20.38M 246.56K USD | $13.12 0.16 USD | $13.89 0.17 USD | $84.97B 1.03B USD | 46.10 | $0.29 0.003 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307 3.71 USD |
+1.17
|
$84.12B 1.02B USD | $1.13M 13.68K USD | $301 3.64 USD | $309.7 3.75 USD | $84.12B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $560.45 6.78 USD |
-0.44
|
$80.51B 973.98M USD | $207.59K 2.51K USD | $557 6.74 USD | $574.75 6.95 USD | $80.51B 973.98M USD | 35.05 | $15.99 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $352.65 4.27 USD |
-1.74
|
$80.06B 968.59M USD | $901.26K 10.9K USD | $349.5 4.23 USD | $363.6 4.4 USD | $80.06B 968.59M USD | 21.59 | $16.33 0.2 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.12 0.2 USD |
-0.74
|
$80.04B 968.35M USD | $3.6M 43.58K USD | $16.1 0.19 USD | $16.3 0.2 USD | $80.04B 968.35M USD | 0 | -$1.93 -0.02 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,562.5 18.9 USD |
+1.98
|
$74.25B 898.3M USD | $225.86K 2.73K USD | $1,495 18.09 USD | $1,570 18.99 USD | $74.25B 898.3M USD | 70.31 | $22.22 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.14 0.82 USD |
-1.03
|
$68.6B 829.89M USD | $637.61K 7.71K USD | $67.8 0.82 USD | $70.05 0.85 USD | $68.6B 829.89M USD | 83.09 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $145.39 1.76 USD |
+0.45
|
$67.7B 819.1M USD | $710.03K 8.59K USD | $141.75 1.71 USD | $146.25 1.77 USD | $67.7B 819.1M USD | 27.53 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $198.95 2.41 USD |
+2.38
|
$63.58B 769.17M USD | $686.8K 8.31K USD | $195.2 2.36 USD | $203.5 2.46 USD | $63.58B 769.17M USD | 23.79 | $8.36 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $301.7 3.65 USD |
+2.44
|
$59.86B 724.26M USD | $498.49K 6.03K USD | $290 3.51 USD | $305.8 3.7 USD | $59.86B 724.26M USD | 18.29 | $16.49 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.18 0.52 USD |
+0.07
|
$59.63B 721.39M USD | $1.95M 23.58K USD | $42.65 0.52 USD | $44.01 0.53 USD | $59.63B 721.39M USD | 16.54 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $193.7 2.34 USD |
+0.52
|
$57.19B 691.93M USD | $877.06K 10.61K USD | $190.7 2.31 USD | $198.69 2.4 USD | $57.19B 691.93M USD | 150.15 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $252.75 3.06 USD |
+5
|
$50.42B 610.04M USD | $1.48M 17.92K USD | $228.9 2.77 USD | $252.75 3.06 USD | $50.42B 610.04M USD | 40.05 | $6.31 0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.3 0.15 USD |
+0.9
|
$45.18B 546.55M USD | $43.32M 524.14K USD | $12 0.15 USD | $12.38 0.15 USD | $45.18B 546.55M USD | 58.57 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.28 0.15 USD |
+0.66
|
$45.06B 545.21M USD | $5.89M 71.25K USD | $11.96 0.14 USD | $12.38 0.15 USD | $45.06B 545.21M USD | 58.47 | $0.21 0.002 USD | |
| Goldiam International Limited GOLDIAM.NS | $396.9 4.8 USD |
+5.43
|
$42.4B 512.95M USD | $3.9M 47.15K USD | $376.55 4.56 USD | $408.9 4.95 USD | $42.4B 512.95M USD | 38.20 | $10.39 0.13 USD | |
| V.I.P. Industries Limited VIPIND.NS | $284.95 3.45 USD |
+0.96
|
$40.65B 491.77M USD | $279.94K 3.39K USD | $280.85 3.4 USD | $286.9 3.47 USD | $40.65B 491.77M USD | 0 | -$4.6 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $225.93 2.73 USD |
+1.94
|
$37.52B 453.97M USD | $298.73K 3.61K USD | $218.52 2.64 USD | $227.73 2.76 USD | $37.52B 453.97M USD | 27.02 | $8.36 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $77.37 0.94 USD |
+0.7
|
$30.88B 373.61M USD | $597.51K 7.23K USD | $75.56 0.91 USD | $77.75 0.94 USD | $30.88B 373.61M USD | 16.74 | $4.62 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $459.2 5.56 USD |
+1.67
|
$28.79B 348.34M USD | $331.92K 4.02K USD | $447.2 5.41 USD | $464.55 5.62 USD | $28.79B 348.34M USD | 30.25 | $15.18 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $135.57 1.64 USD |
+0.71
|
$28B 338.75M USD | $945.51K 11.44K USD | $134.4 1.63 USD | $137.27 1.66 USD | $28B 338.75M USD | 5.13 | $26.38 0.32 USD | |
| Delta Corp Limited DELTACORP.NS | $83.88 1.01 USD |
+1.22
|
$22.48B 271.93M USD | $1.05M 12.67K USD | $82.2 0.99 USD | $84.75 1.03 USD | $22.48B 271.93M USD | 14.33 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $43.17 0.52 USD |
-0.42
|
$19.16B 231.82M USD | $1.11M 13.39K USD | $42.5 0.51 USD | $43.82 0.53 USD | $19.16B 231.82M USD | 15.04 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.1 1.78 USD |
-0.4
|
$18.5B 223.78M USD | $567.04K 6.86K USD | $146.15 1.77 USD | $150.6 1.82 USD | $18.5B 223.78M USD | 20.45 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $123.89 1.5 USD |
+2.68
|
$13.29B 160.84M USD | $254.36K 3.08K USD | $119.39 1.44 USD | $125.85 1.52 USD | $13.29B 160.84M USD | 16.99 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $65.41 0.79 USD |
+3.02
|
$8.87B 107.26M USD | $504.58K 6.1K USD | $63.01 0.76 USD | $66 0.8 USD | $8.87B 107.26M USD | 29.07 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $12.97 0.16 USD |
-0.23
|
$8.55B 103.45M USD | $576.42K 6.97K USD | $12.88 0.16 USD | $13.2 0.16 USD | $8.55B 103.45M USD | 33.25 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $268.8 3.25 USD |
-0.37
|
$7.92B 95.87M USD | $218.81K 2.65K USD | $266.1 3.22 USD | $273.05 3.3 USD | $7.92B 95.87M USD | 21.99 | $12.22 0.15 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.35 0.28 USD |
-0.43
|
$6.7B 81.02M USD | $173.61K 2.1K USD | $22.96 0.28 USD | $23.62 0.29 USD | $6.7B 81.02M USD | 16.21 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.04 0.48 USD |
-0.25
|
$6.29B 76.08M USD | $184.41K 2.23K USD | $40 0.48 USD | $40.57 0.49 USD | $6.29B 76.08M USD | 114.40 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.5 0.34 USD |
+1.28
|
$6.02B 72.84M USD | $145.16K 1.76K USD | $27.75 0.34 USD | $28.5 0.34 USD | $6.02B 72.84M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $4.07 0.05 USD |
+1.24
|
$5.87B 70.98M USD | $6.16M 74.52K USD | $4.02 0.05 USD | $4.22 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
+1.24
|
$5.87B 70.98M USD | $1.39M 16.78K USD | $4.02 0.05 USD | $4.21 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Ashima Limited ASHIMASYN.NS | $26.03 0.31 USD |
+12.93
|
$5B 60.51M USD | $3.05M 36.92K USD | $22.8 0.28 USD | $27.66 0.33 USD | $5B 60.51M USD | 5.48 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.58 0.29 USD |
+0.6
|
$4.92B 59.58M USD | $899.71K 10.88K USD | $23.25 0.28 USD | $24.17 0.29 USD | $4.92B 59.58M USD | 15.21 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $29.72 0.36 USD |
+0.95
|
$4.11B 49.69M USD | $126.12K 1.53K USD | $29.05 0.35 USD | $29.81 0.36 USD | $4.11B 49.69M USD | 212.28 | $0.14 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $10.02 0.12 USD |
+0.1
|
$3.48B 42.16M USD | $414.88K 5.02K USD | $10 0.12 USD | $10.09 0.12 USD | $3.48B 42.16M USD | 15.41 | $0.65 0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.53 0.47 USD |
-3.39
|
$3.47B 42.01M USD | $546.49K 6.61K USD | $38 0.46 USD | $40.29 0.49 USD | $3.47B 42.01M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.65 0.18 USD |
+4.94
|
$3.39B 41.05M USD | $681.84K 8.25K USD | $13.96 0.17 USD | $14.65 0.18 USD | $3.39B 41.05M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $10.04 0.12 USD |
+4.91
|
$1.44B 17.41M USD | $245.67K 2.97K USD | $9.52 0.12 USD | $10.04 0.12 USD | $1.44B 17.41M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.96 0.06 USD |
-0.8
|
$1.19B 14.4M USD | $334.78K 4.05K USD | $4.92 0.06 USD | $5.01 0.06 USD | $1.19B 14.4M USD | 16.00 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.84 0.03 USD |
-1.05
|
$983.08M 11.89M USD | $591.53K 7.16K USD | $2.8 0.03 USD | $2.94 0.04 USD | $983.08M 11.89M USD | 7.28 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.79 0.02 USD |
-0.56
|
$794.58M 9.61M USD | $2.2M 26.65K USD | $1.77 0.02 USD | $1.86 0.02 USD | $794.58M 9.61M USD | 89.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $411.77K 4.98K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.31 0.03 USD |
+2.21
|
$457.08M 5.53M USD | $1.13M 13.72K USD | $2.22 0.03 USD | $2.37 0.03 USD | $457.08M 5.53M USD | 115.50 | $0.02 0.0002 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,695 141.49 USD |
+0.27
|
$3.68T 44.48B USD | $302.14K 3.66K USD | $11,525 139.43 USD | $11,728 141.89 USD | $3.68T 44.48B USD | 25.25 | $463.06 5.6 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,691.3 141.45 USD |
+0.23
|
$3.68T 44.47B USD | $7.19K 86.95 USD | $11,524.55 139.43 USD | $11,728.25 141.89 USD | $3.68T 44.47B USD | 25.24 | $463.07 5.6 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,679.35 32.42 USD |
+1.69
|
$3.21T 38.88B USD | $82.73K 1K USD | $2,603.05 31.49 USD | $2,683.35 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.66 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,324.95 40.23 USD |
+1.63
|
$2.95T 35.69B USD | $20.6K 249.19 USD | $3,213 38.87 USD | $3,333 40.32 USD | $2.95T 35.69B USD | 90.74 | $36.64 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,017.75 97 USD |
+0.71
|
$2.24T 27.09B USD | $8.35K 100.97 USD | $7,861 95.11 USD | $8,053.35 97.43 USD | $2.24T 27.09B USD | 29.79 | $269.1 3.26 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,130.55 62.07 USD |
+1.88
|
$1.82T 22.07B USD | $77.07K 932.43 USD | $4,956.35 59.96 USD | $5,144 62.23 USD | $1.82T 22.07B USD | 94.32 | $54.39 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,678.15 68.7 USD |
+1.11
|
$1.56T 18.83B USD | $36.81K 445.32 USD | $5,580.05 67.51 USD | $5,715 69.14 USD | $1.56T 18.83B USD | 35.10 | $161.73 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,678.75 32.41 USD |
+2.34
|
$1.27T 15.39B USD | $16.41K 198.58 USD | $2,592.35 31.36 USD | $2,689 32.53 USD | $1.27T 15.39B USD | 64.36 | $41.62 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $841 10.17 USD |
-0.11
|
$1.2T 14.48B USD | $29.14K 352.58 USD | $837.35 10.13 USD | $845.65 10.23 USD | $1.2T 14.48B USD | 66.58 | $12.63 0.15 USD | |
| Bosch Limited BOSCHLTD.NS | $27,505 332.76 USD |
+0.49
|
$811.69B 9.82B USD | $10.19K 123.33 USD | $27,025 326.96 USD | $27,580 333.67 USD | $811.69B 9.82B USD | 40.03 | $686.99 8.31 USD | |
| Bosch Limited BOSCHLTD.BO | $27,490.35 332.59 USD |
+0.38
|
$810.79B 9.81B USD | $408 4.94 USD | $27,055 327.32 USD | $27,582.3 333.7 USD | $810.79B 9.81B USD | 39.99 | $687.38 8.32 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,773.45 45.65 USD |
-0.24
|
$754.73B 9.13B USD | $44.93K 543.58 USD | $3,665.65 44.35 USD | $3,796.2 45.93 USD | $754.73B 9.13B USD | 18.20 | $207.27 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $189.55 2.29 USD |
-0.16
|
$541.97B 6.56B USD | $196.56K 2.38K USD | $187.75 2.27 USD | $191.85 2.32 USD | $541.97B 6.56B USD | 1115.00 | $0.17 0.002 USD | |
| MRF Limited MRF.BO | $126,506.4 1530.52 USD |
+1.65
|
$536.53B 6.49B USD | $364 4.4 USD | $123,987.05 1500.04 USD | $126,699 1532.85 USD | $536.53B 6.49B USD | 30.61 | $4.13K 49.99 USD | |
| MRF Limited MRF.NS | $126,475 1530.14 USD |
+1.59
|
$536.4B 6.49B USD | $15.65K 189.35 USD | $123,990 1500.07 USD | $126,860 1534.79 USD | $536.4B 6.49B USD | 30.60 | $4.13K 50 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,068.65 12.93 USD |
+1.28
|
$510.91B 6.18B USD | $24.26K 293.53 USD | $1,040.8 12.59 USD | $1,070.8 12.95 USD | $510.91B 6.18B USD | 55.65 | $19.2 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,262.5 39.47 USD |
+2.11
|
$509.94B 6.17B USD | $47.41K 573.58 USD | $3,164.2 38.28 USD | $3,287.6 39.77 USD | $509.94B 6.17B USD | 54.31 | $60.07 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||