País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (981)
- {{country.name}}
- Todos os países
- Estados Unidos (1088)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1249)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (981)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (124)
- México (139)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (77)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (280)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (668)
- NSE (313)
Consumo Defensivo (380)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (63)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (66)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (14)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,343.00 173.53 USD |
-0.03
|
₹4.51T 54.56B USD | ₹384.19K 4.65K USD | ₹14,333.00 173.41 USD | ₹14,520.00 175.67 USD | ₹4.51T 54.56B USD | 30.71 | ₹466.90 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,468.90 54.07 USD |
-0.27
|
₹3.96T 47.96B USD | ₹542.12K 6.56K USD | ₹4,451.00 53.85 USD | ₹4,507.70 54.54 USD | ₹3.96T 47.96B USD | 78.26 | ₹57.10 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,137.60 37.96 USD |
-1.19
|
₹3.77T 45.58B USD | ₹2.41M 29.22K USD | ₹3,127.30 37.84 USD | ₹3,197.00 38.68 USD | ₹3.77T 45.58B USD | 20.62 | ₹152.14 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,329.00 88.67 USD |
+1.09
|
₹2.01T 24.34B USD | ₹317.99K 3.85K USD | ₹7,270.50 87.96 USD | ₹7,380.00 89.29 USD | ₹2.01T 24.34B USD | 36.57 | ₹200.37 2.42 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,333.00 40.32 USD |
+0.46
|
₹1.78T 21.5B USD | ₹1.50M 18.21K USD | ₹3,320.00 40.17 USD | ₹3,399.70 41.13 USD | ₹1.78T 21.5B USD | 102.87 | ₹32.40 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,625.00 43.86 USD |
-0.05
|
₹1.72T 20.84B USD | ₹731.65K 8.85K USD | ₹3,603.00 43.59 USD | ₹3,674.90 44.46 USD | ₹1.72T 20.84B USD | 57.10 | ₹63.48 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹726.80 8.79 USD |
+0.85
|
₹1.03T 12.52B USD | ₹4.01M 48.47K USD | ₹719.30 8.7 USD | ₹732.50 8.86 USD | ₹1.03T 12.52B USD | 49.64 | ₹14.64 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,143.90 25.94 USD |
-0.23
|
₹1.02T 12.4B USD | ₹537.59K 6.5K USD | ₹2,129.60 25.76 USD | ₹2,175.00 26.31 USD | ₹1.02T 12.4B USD | 95.53 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,852.00 58.7 USD |
-0.31
|
₹970.85B 11.75B USD | ₹507.59K 6.14K USD | ₹4,826.50 58.39 USD | ₹4,913.80 59.45 USD | ₹970.85B 11.75B USD | 16.91 | ₹286.79 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹309.80 3.75 USD |
-1.35
|
₹887.21B 10.73B USD | ₹166.46K 2.01K USD | ₹306.30 3.71 USD | ₹316.80 3.83 USD | ₹887.21B 10.73B USD | 436.33 | ₹0.71 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹307.40 3.72 USD |
-2.1
|
₹880.34B 10.65B USD | ₹5.09M 61.55K USD | ₹305.60 3.7 USD | ₹316.90 3.83 USD | ₹880.34B 10.65B USD | 432.95 | ₹0.71 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.50 15.46 USD |
-1.02
|
₹422.71B 5.11B USD | ₹815.50K 9.87K USD | ₹1,275.00 15.43 USD | ₹1,305.20 15.79 USD | ₹422.71B 5.11B USD | 112.15 | ₹11.39 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹660.50 7.99 USD |
-0.27
|
₹410.85B 4.97B USD | ₹1.24M 14.97K USD | ₹658.00 7.96 USD | ₹667.50 8.08 USD | ₹410.85B 4.97B USD | 64.12 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹509.90 6.17 USD |
+0.73
|
₹407.92B 4.94B USD | ₹595.78K 7.21K USD | ₹506.95 6.13 USD | ₹513.90 6.22 USD | ₹407.92B 4.94B USD | 29.23 | ₹17.44 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,183.00 14.31 USD |
+0.19
|
₹405.20B 4.9B USD | ₹351.42K 4.25K USD | ₹1,177.90 14.25 USD | ₹1,211.70 14.66 USD | ₹405.20B 4.9B USD | 46.66 | ₹25.35 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹385.00 4.66 USD |
-0.8
|
₹397.60B 4.81B USD | ₹4.96M 60.01K USD | ₹379.10 4.59 USD | ₹395.45 4.78 USD | ₹397.60B 4.81B USD | 29.45 | ₹13.07 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.85 4.62 USD |
-1.57
|
₹394.35B 4.77B USD | ₹386.65K 4.68K USD | ₹379.40 4.59 USD | ₹395.30 4.78 USD | ₹394.35B 4.77B USD | 29.23 | ₹13.06 0.16 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹416.25 5.04 USD |
-0.74
|
₹353.81B 4.28B USD | ₹3.78M 45.73K USD | ₹413.60 5 USD | ₹422.10 5.11 USD | ₹353.81B 4.28B USD | 41.45 | ₹10.04 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹448.40 5.42 USD |
-1.8
|
₹283.65B 3.43B USD | ₹1.06M 12.88K USD | ₹446.00 5.4 USD | ₹458.95 5.55 USD | ₹283.65B 3.43B USD | 20.70 | ₹21.66 0.26 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.90 5.19 USD |
-0.63
|
₹282.08B 3.41B USD | ₹1.16M 14.03K USD | ₹428.20 5.18 USD | ₹437.90 5.3 USD | ₹282.08B 3.41B USD | 75.64 | ₹5.67 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,475.00 90.44 USD |
+0.97
|
₹263.63B 3.19B USD | ₹202.13K 2.45K USD | ₹7,380.00 89.29 USD | ₹7,536.00 91.17 USD | ₹263.63B 3.19B USD | 149.05 | ₹50.15 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,233.80 14.93 USD |
-0.67
|
₹218.67B 2.65B USD | ₹300.31K 3.63K USD | ₹1,215.10 14.7 USD | ₹1,251.90 15.15 USD | ₹218.67B 2.65B USD | 70.54 | ₹17.49 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.00 3.98 USD |
+1.03
|
₹205.74B 2.49B USD | ₹170.25K 2.06K USD | ₹323.20 3.91 USD | ₹330.55 4 USD | ₹205.74B 2.49B USD | 32.73 | ₹10.05 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹666.00 8.06 USD |
+1.27
|
₹192.66B 2.33B USD | ₹510.40K 6.17K USD | ₹652.10 7.89 USD | ₹674.90 8.17 USD | ₹192.66B 2.33B USD | 25.43 | ₹26.18 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹270.10 3.27 USD |
-1.48
|
₹176.54B 2.14B USD | ₹889.48K 10.76K USD | ₹270.00 3.27 USD | ₹275.50 3.33 USD | ₹176.54B 2.14B USD | 0 | -₹3.76 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹703.20 8.51 USD |
-1.28
|
₹166.30B 2.01B USD | ₹815.38K 9.86K USD | ₹692.25 8.38 USD | ₹718.00 8.69 USD | ₹166.30B 2.01B USD | 76.26 | ₹9.22 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹705.00 8.53 USD |
-0.57
|
₹165.93B 2.01B USD | ₹247.29K 2.99K USD | ₹695.10 8.41 USD | ₹709.95 8.59 USD | ₹165.93B 2.01B USD | 46.84 | ₹15.05 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹565.90 6.85 USD |
-0.37
|
₹148.33B 1.79B USD | ₹587.69K 7.11K USD | ₹562.65 6.81 USD | ₹575.00 6.96 USD | ₹148.33B 1.79B USD | 35.90 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹114.19 1.38 USD |
-0.1
|
₹140.79B 1.7B USD | ₹752.84K 9.11K USD | ₹113.76 1.38 USD | ₹115.50 1.4 USD | ₹140.79B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.05 1.38 USD |
-0.22
|
₹140.62B 1.7B USD | ₹62.13K 751.65 USD | ₹113.75 1.38 USD | ₹115.50 1.4 USD | ₹140.62B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.77 0.32 USD |
-0.11
|
₹136.41B 1.65B USD | ₹7.48M 90.52K USD | ₹26.69 0.32 USD | ₹27.34 0.33 USD | ₹136.41B 1.65B USD | 36.17 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.74 0.32 USD |
-0.15
|
₹136.26B 1.65B USD | ₹414.44K 5.01K USD | ₹26.69 0.32 USD | ₹27.35 0.33 USD | ₹136.26B 1.65B USD | 36.13 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,698.00 32.64 USD |
-1.6
|
₹129.57B 1.57B USD | ₹382.28K 4.62K USD | ₹2,681.10 32.44 USD | ₹2,778.70 33.62 USD | ₹129.57B 1.57B USD | 60.57 | ₹44.54 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹412.00 4.98 USD |
-1.08
|
₹118.78B 1.44B USD | ₹1.22M 14.78K USD | ₹411.40 4.98 USD | ₹420.70 5.09 USD | ₹118.78B 1.44B USD | 15.13 | ₹27.23 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.32 0.12 USD |
+4.45
|
₹100.21B 1.21B USD | ₹36.12M 436.98K USD | ₹9.92 0.12 USD | ₹11.00 0.13 USD | ₹100.21B 1.21B USD | 12.43 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.25 0.12 USD |
+4.06
|
₹99.53B 1.2B USD | ₹990.53M 11.98M USD | ₹9.91 0.12 USD | ₹11.00 0.13 USD | ₹99.53B 1.2B USD | 12.34 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹396.00 4.79 USD |
-2.33
|
₹98.58B 1.19B USD | ₹228.84K 2.77K USD | ₹395.60 4.79 USD | ₹410.35 4.96 USD | ₹98.58B 1.19B USD | 55.07 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.00 1.44 USD |
<0.01
|
₹94.23B 1.14B USD | ₹2.53M 30.56K USD | ₹118.65 1.44 USD | ₹121.04 1.46 USD | ₹94.23B 1.14B USD | 41.46 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹180.98 2.19 USD |
-1.47
|
₹89.34B 1.08B USD | ₹3.76M 45.5K USD | ₹180.02 2.18 USD | ₹185.66 2.25 USD | ₹89.34B 1.08B USD | 18.11 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹695.00 8.41 USD |
-0.51
|
₹89.33B 1.08B USD | ₹116.35K 1.41K USD | ₹690.05 8.35 USD | ₹704.20 8.52 USD | ₹89.33B 1.08B USD | 66.50 | ₹10.45 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹426.00 5.15 USD |
-3.41
|
₹84.37B 1.02B USD | ₹1.29M 15.6K USD | ₹422.25 5.11 USD | ₹463.80 5.61 USD | ₹84.37B 1.02B USD | 66.56 | ₹6.40 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹231.00 2.79 USD |
+0.53
|
₹84.23B 1.02B USD | ₹1.32M 15.96K USD | ₹225.40 2.73 USD | ₹232.55 2.81 USD | ₹84.23B 1.02B USD | 50.43 | ₹4.58 0.06 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹62.65 0.76 USD |
+1.24
|
₹76.23B 922.27M USD | ₹8.47M 102.45K USD | ₹61.50 0.74 USD | ₹63.25 0.77 USD | ₹76.23B 922.27M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.00 2.88 USD |
+3.09
|
₹76.23B 922.27M USD | ₹1.45M 17.56K USD | ₹229.01 2.77 USD | ₹239.95 2.9 USD | ₹76.23B 922.27M USD | 19.63 | ₹12.12 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹623.00 7.54 USD |
+0.43
|
₹75.93B 918.65M USD | ₹778.10K 9.41K USD | ₹614.30 7.43 USD | ₹625.00 7.56 USD | ₹75.93B 918.65M USD | 30.27 | ₹20.58 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.13 0.16 USD |
-1.06
|
₹65.19B 788.73M USD | ₹6.40M 77.48K USD | ₹13.01 0.16 USD | ₹13.73 0.17 USD | ₹65.19B 788.73M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹797.85 9.65 USD |
+0.99
|
₹63.47B 767.85M USD | ₹79.71K 964.3 USD | ₹792.10 9.58 USD | ₹800.80 9.69 USD | ₹63.47B 767.85M USD | 51.27 | ₹15.56 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹860.00 10.4 USD |
-1.92
|
₹63.02B 762.38M USD | ₹325.51K 3.94K USD | ₹856.05 10.36 USD | ₹893.00 10.8 USD | ₹63.02B 762.38M USD | 65.44 | ₹13.14 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹185.00 2.24 USD |
+0.06
|
₹59.53B 720.16M USD | ₹220.56K 2.67K USD | ₹183.40 2.22 USD | ₹187.00 2.26 USD | ₹59.53B 720.16M USD | 0 | -₹0.99 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹138.20 1.67 USD |
-0.9
|
₹55.28B 668.77M USD | ₹2.06M 24.96K USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹55.28B 668.77M USD | 23.95 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹479.90 5.81 USD |
+6.66
|
₹54.19B 655.6M USD | ₹1.54M 18.64K USD | ₹446.10 5.4 USD | ₹484.00 5.86 USD | ₹54.19B 655.6M USD | 31.71 | ₹15.13 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹589.00 7.13 USD |
-0.65
|
₹50.52B 611.19M USD | ₹26.88K 325.24 USD | ₹586.00 7.09 USD | ₹596.90 7.22 USD | ₹50.52B 611.19M USD | 61.09 | ₹9.64 0.12 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹104.80 1.27 USD |
-1.54
|
₹49.52B 599.12M USD | ₹1.74M 21.06K USD | ₹103.50 1.25 USD | ₹107.65 1.3 USD | ₹49.52B 599.12M USD | 22.34 | ₹4.69 0.06 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹236.30 2.86 USD |
-0.45
|
₹47.66B 576.56M USD | ₹321.08K 3.88K USD | ₹235.10 2.84 USD | ₹245.00 2.96 USD | ₹47.66B 576.56M USD | 68.89 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.66 0.41 USD |
-1.43
|
₹46.48B 562.34M USD | ₹1.36M 16.44K USD | ₹33.50 0.41 USD | ₹34.60 0.42 USD | ₹46.48B 562.34M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹309.75 3.75 USD |
-1.34
|
₹44.00B 532.33M USD | ₹331.97K 4.02K USD | ₹307.15 3.72 USD | ₹318.25 3.85 USD | ₹44.00B 532.33M USD | 0 | -₹23.80 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹308.60 3.73 USD |
-1.72
|
₹43.84B 530.36M USD | ₹12.40K 150 USD | ₹307.40 3.72 USD | ₹318.00 3.85 USD | ₹43.84B 530.36M USD | 0 | -₹13.78 -0.1 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹696.00 8.42 USD |
-4.29
|
₹41.99B 508.05M USD | ₹374.63K 4.53K USD | ₹689.00 8.34 USD | ₹738.05 8.93 USD | ₹41.99B 508.05M USD | 21.08 | ₹33.01 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.45 5.14 USD |
-3.05
|
₹41.14B 497.71M USD | ₹642.73K 7.78K USD | ₹415.00 5.02 USD | ₹439.35 5.32 USD | ₹41.14B 497.71M USD | 28.81 | ₹14.73 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹147.40 1.78 USD |
-2.69
|
₹40.89B 494.68M USD | ₹636.28K 7.7K USD | ₹145.91 1.77 USD | ₹152.69 1.85 USD | ₹40.89B 494.68M USD | 51.90 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹252.00 3.05 USD |
+1.59
|
₹39.64B 479.58M USD | ₹739.93K 8.95K USD | ₹246.10 2.98 USD | ₹254.30 3.08 USD | ₹39.64B 479.58M USD | 20.89 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹160.80 1.95 USD |
-0.39
|
₹32.08B 388.11M USD | ₹394.13K 4.77K USD | ₹159.13 1.93 USD | ₹162.83 1.97 USD | ₹32.08B 388.11M USD | 536.00 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.80 0.37 USD |
+2.12
|
₹30.88B 373.6M USD | ₹595.61K 7.21K USD | ₹29.98 0.36 USD | ₹31.00 0.38 USD | ₹30.88B 373.6M USD | 44.00 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹130.00 1.57 USD |
-1.56
|
₹26.85B 324.83M USD | ₹621.27K 7.52K USD | ₹129.55 1.57 USD | ₹134.01 1.62 USD | ₹26.85B 324.83M USD | 100.00 | ₹1.30 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.02 0.08 USD |
-2.77
|
₹25.53B 308.88M USD | ₹1.91M 23.06K USD | ₹6.99 0.08 USD | ₹7.31 0.09 USD | ₹25.53B 308.88M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.02 0.08 USD |
-2.64
|
₹25.53B 308.88M USD | ₹46.94M 567.95K USD | ₹6.99 0.08 USD | ₹7.30 0.09 USD | ₹25.53B 308.88M USD | 0 | -₹0.11 -0.001 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹56.09 0.68 USD |
+7
|
₹24.91B 301.34M USD | ₹4.77M 57.74K USD | ₹52.46 0.63 USD | ₹56.25 0.68 USD | ₹24.91B 301.34M USD | 13.58 | ₹4.13 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.27 1.68 USD |
-1.34
|
₹24.87B 300.93M USD | ₹334.56K 4.05K USD | ₹137.01 1.66 USD | ₹140.86 1.7 USD | ₹24.87B 300.93M USD | 36.64 | ₹3.80 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹359.10 4.34 USD |
-0.25
|
₹18.89B 228.5M USD | ₹492.03K 5.95K USD | ₹356.50 4.31 USD | ₹366.80 4.44 USD | ₹18.89B 228.5M USD | 27.28 | ₹13.16 0.16 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹172.50 2.09 USD |
+1.13
|
₹18.67B 225.91M USD | ₹871.25K 10.54K USD | ₹169.60 2.05 USD | ₹177.80 2.15 USD | ₹18.67B 225.91M USD | 13.37 | ₹12.90 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹137.95 1.67 USD |
0
|
₹18.66B 225.79M USD | ₹51.56K 623.8 USD | ₹135.95 1.64 USD | ₹139.95 1.69 USD | ₹18.66B 225.79M USD | 42.57 | ₹3.24 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹30.44 0.37 USD |
+2.04
|
₹18.60B 225.05M USD | ₹7.05M 85.29K USD | ₹29.85 0.36 USD | ₹30.71 0.37 USD | ₹18.60B 225.05M USD | 66.17 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹136.80 1.66 USD |
-0.98
|
₹18.51B 223.9M USD | ₹986.90K 11.94K USD | ₹136.00 1.65 USD | ₹139.60 1.69 USD | ₹18.51B 223.9M USD | 36.67 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹66.27 0.8 USD |
-2.37
|
₹17.75B 214.69M USD | ₹2.44M 29.57K USD | ₹66.02 0.8 USD | ₹67.59 0.82 USD | ₹17.75B 214.69M USD | 20.77 | ₹3.19 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹499.95 6.05 USD |
+3.55
|
₹15.74B 190.38M USD | ₹185.61K 2.25K USD | ₹470.25 5.69 USD | ₹500.50 6.06 USD | ₹15.74B 190.38M USD | 129.85 | ₹3.85 0.05 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹275.90 3.34 USD |
+2.55
|
₹15.65B 189.31M USD | ₹591.05K 7.15K USD | ₹267.10 3.23 USD | ₹279.00 3.38 USD | ₹15.65B 189.31M USD | 14.57 | ₹18.93 0.23 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹153.90 1.86 USD |
+0.19
|
₹14.62B 176.86M USD | ₹271.19K 3.28K USD | ₹151.27 1.83 USD | ₹157.90 1.91 USD | ₹14.62B 176.86M USD | 28.49 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹175.70 2.13 USD |
+4.17
|
₹13.98B 169.09M USD | ₹3.58M 43.25K USD | ₹168.34 2.04 USD | ₹183.20 2.22 USD | ₹13.98B 169.09M USD | 19.24 | ₹9.13 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹490.80 5.94 USD |
-0.75
|
₹13.62B 164.78M USD | ₹198.47K 2.4K USD | ₹487.60 5.9 USD | ₹508.50 6.15 USD | ₹13.62B 164.78M USD | 32.20 | ₹15.24 0.18 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹121.99 1.48 USD |
+1.22
|
₹13.10B 158.46M USD | ₹328.14K 3.97K USD | ₹119.77 1.45 USD | ₹122.00 1.48 USD | ₹13.10B 158.46M USD | 53.27 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹193.00 2.33 USD |
+0.68
|
₹12.88B 155.81M USD | ₹162.74K 1.97K USD | ₹190.24 2.3 USD | ₹194.80 2.36 USD | ₹12.88B 155.81M USD | 6.36 | ₹30.32 0.37 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹99.30 1.2 USD |
+1.23
|
₹9.93B 120.14M USD | ₹742.28K 8.98K USD | ₹98.21 1.19 USD | ₹102.61 1.24 USD | ₹9.93B 120.14M USD | 24.70 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹42.66 0.52 USD |
-0.44
|
₹7.28B 88.09M USD | ₹420.21K 5.08K USD | ₹42.60 0.52 USD | ₹44.15 0.53 USD | ₹7.28B 88.09M USD | 50.18 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.80 0.4 USD |
+0.34
|
₹6.93B 83.83M USD | ₹280.14K 3.39K USD | ₹31.80 0.38 USD | ₹32.85 0.4 USD | ₹6.93B 83.83M USD | 3.41 | ₹9.61 0.12 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.64 0.15 USD |
+12.66
|
₹5.33B 64.53M USD | ₹1.83M 22.1K USD | ₹11.35 0.14 USD | ₹12.70 0.15 USD | ₹5.33B 64.53M USD | 70.22 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.13 0.13 USD |
+0.63
|
₹4.80B 58.03M USD | ₹320.07K 3.87K USD | ₹11.00 0.13 USD | ₹11.48 0.14 USD | ₹4.80B 58.03M USD | 371.00 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.31 0.2 USD |
-1.45
|
₹4.79B 57.9M USD | ₹601.92K 7.28K USD | ₹16.20 0.2 USD | ₹17.03 0.21 USD | ₹4.79B 57.9M USD | 74.13 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.43 0.03 USD |
0
|
₹3.50B 42.38M USD | ₹858.37K 10.38K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹3.50B 42.38M USD | 10.56 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.55 0.09 USD |
+3.99
|
₹2.27B 27.48M USD | ₹1.12M 13.5K USD | ₹7.31 0.09 USD | ₹7.60 0.09 USD | ₹2.27B 27.48M USD | 125.83 | ₹0.06 0.0007 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.56 0.91 USD |
-0.07
|
₹1.98B 23.92M USD | ₹191.83K 2.32K USD | ₹75.23 0.91 USD | ₹78.88 0.95 USD | ₹1.98B 23.92M USD | 30.10 | ₹2.51 0.03 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.93M 35.46K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.13 0.07 USD |
+3.2
|
₹1.44B 17.48M USD | ₹1.24M 15.02K USD | ₹5.94 0.07 USD | ₹6.49 0.08 USD | ₹1.44B 17.48M USD | 153.25 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.02 0.05 USD |
-0.99
|
₹1.34B 16.21M USD | ₹304.54K 3.68K USD | ₹4.02 0.05 USD | ₹4.10 0.05 USD | ₹1.34B 16.21M USD | 7.17 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.70 0.13 USD |
+0.94
|
₹1.21B 14.69M USD | ₹65.82K 796.3 USD | ₹10.55 0.13 USD | ₹10.90 0.13 USD | ₹1.21B 14.69M USD | 15.97 | ₹0.67 0.008 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.05 0.04 USD |
+3.04
|
₹1.02B 12.29M USD | ₹108.01K 1.31K USD | ₹2.97 0.04 USD | ₹3.09 0.04 USD | ₹1.02B 12.29M USD | 13.86 | ₹0.22 0.002 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
0
|
₹681.11M 8.24M USD | ₹190.20K 2.3K USD | ₹1.14 0.01 USD | ₹1.16 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹485.57M 5.87M USD | ₹3.17M 38.33K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.97 0.01 USD |
0
|
₹430.58M 5.21M USD | ₹238.74K 2.89K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹430.58M 5.21M USD | 19.39 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹354.36M 4.29M USD | ₹162.92K 1.97K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||