Página de resultados 2 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.NS | $31,545 381.64 USD |
-0.46
|
$930.38B 11.26B USD | $21.68K 262.23 USD | $31,450 380.49 USD | $31,970 386.78 USD | $930.38B 11.26B USD | 46.08 | $684.5 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $31,522.6 381.37 USD |
-0.49
|
$929.71B 11.25B USD | $350 4.23 USD | $31,300.3 378.68 USD | $31,997.25 387.11 USD | $929.71B 11.25B USD | 46.07 | $684.22 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,377.95 52.97 USD |
+0.67
|
$875.75B 10.6B USD | $13.99K 169.24 USD | $4,334 52.43 USD | $4,392.9 53.15 USD | $875.75B 10.6B USD | 20.01 | $218.75 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,199.4 50.81 USD |
-0.55
|
$656.38B 7.94B USD | $37.4K 452.49 USD | $4,191.1 50.71 USD | $4,249.9 51.42 USD | $656.38B 7.94B USD | 67.64 | $62.08 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,197.15 50.78 USD |
-0.61
|
$656.03B 7.94B USD | $1.96K 23.66 USD | $4,194.1 50.74 USD | $4,246.2 51.37 USD | $656.03B 7.94B USD | 67.60 | $62.08 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,337.65 16.18 USD |
-0.44
|
$639.52B 7.74B USD | $37.98K 459.53 USD | $1,333 16.13 USD | $1,362.85 16.49 USD | $639.52B 7.74B USD | 66.81 | $20.02 0.24 USD | |
| MRF Limited MRF.BO | $137,891.6 1668.26 USD |
-0.51
|
$584.82B 7.08B USD | $614 7.43 USD | $136,526.7 1651.75 USD | $139,100.05 1682.88 USD | $584.82B 7.08B USD | 31.28 | $4.41K 53.32 USD | |
| MRF Limited MRF.NS | $137,850 1667.76 USD |
-0.54
|
$584.67B 7.07B USD | $9.4K 113.76 USD | $136,555 1652.09 USD | $139,400 1686.51 USD | $584.67B 7.07B USD | 31.27 | $4.41K 53.32 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $199.3 2.41 USD |
-1.34
|
$569.85B 6.89B USD | $77.02K 931.86 USD | $198.35 2.4 USD | $203.9 2.47 USD | $569.85B 6.89B USD | 905.90 | $0.22 0.002 USD | |
| Page Industries Limited PAGEIND.NS | $46,670 564.63 USD |
+0.74
|
$521.63B 6.31B USD | $18.2K 220.19 USD | $46,240 559.43 USD | $47,385 573.28 USD | $521.63B 6.31B USD | 71.45 | $653.18 7.9 USD | |
| Page Industries Limited PAGEIND.BO | $46,685.35 564.82 USD |
+0.57
|
$520.72B 6.3B USD | $617 7.46 USD | $46,307.15 560.24 USD | $47,380 573.22 USD | $520.72B 6.3B USD | 71.32 | $654.54 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,509.7 30.36 USD |
+0.34
|
$485.46B 5.87B USD | $4.25K 51.45 USD | $2,500.1 30.25 USD | $2,525 30.55 USD | $485.46B 5.87B USD | 29.33 | $85.54 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,507.6 30.34 USD |
+0.2
|
$484.76B 5.86B USD | $184.17K 2.23K USD | $2,500.1 30.25 USD | $2,527.2 30.57 USD | $484.76B 5.86B USD | 29.29 | $85.59 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $695 8.41 USD |
-0.6
|
$457.09B 5.53B USD | $6.82K 82.45 USD | $692.05 8.37 USD | $700.15 8.47 USD | $457.09B 5.53B USD | 202.62 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,122.8 13.58 USD |
+0.42
|
$383.79B 4.64B USD | $7.95K 96.15 USD | $1,117.1 13.52 USD | $1,129 13.66 USD | $383.79B 4.64B USD | 46.49 | $24.15 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,513.5 30.41 USD |
+0.64
|
$353.56B 4.28B USD | $53.41K 646.15 USD | $2,487.2 30.09 USD | $2,527.1 30.57 USD | $353.56B 4.28B USD | 42.28 | $59.44 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,511.25 30.38 USD |
+0.55
|
$353.26B 4.27B USD | $1.11K 13.48 USD | $2,488.9 30.11 USD | $2,525 30.55 USD | $353.26B 4.27B USD | 42.24 | $59.44 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $403.65 4.88 USD |
+0.67
|
$343.1B 4.15B USD | $377.2K 4.56K USD | $397.9 4.81 USD | $406 4.91 USD | $343.1B 4.15B USD | 43.21 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,234.5 14.94 USD |
+0.09
|
$336.39B 4.07B USD | $29.22K 353.54 USD | $1,222.7 14.79 USD | $1,243.3 15.04 USD | $336.39B 4.07B USD | 96.21 | $12.83 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,233.55 14.92 USD |
-0.06
|
$335.87B 4.06B USD | $2.83K 34.26 USD | $1,211.05 14.65 USD | $1,243.1 15.04 USD | $335.87B 4.06B USD | 96.07 | $12.84 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $516.45 6.25 USD |
-0.91
|
$321.09B 3.88B USD | $36.73K 444.37 USD | $506.55 6.13 USD | $520.95 6.3 USD | $321.09B 3.88B USD | 52.16 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $467.85 5.66 USD |
-1.02
|
$297.13B 3.59B USD | $47.83K 578.69 USD | $466.5 5.64 USD | $475 5.75 USD | $297.13B 3.59B USD | 26.46 | $17.68 0.21 USD | |
| EIH Limited EIHOTEL.BO | $379.1 4.59 USD |
-0.52
|
$237.08B 2.87B USD | $29.62K 358.35 USD | $378.1 4.57 USD | $385.6 4.67 USD | $237.08B 2.87B USD | 32.09 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $355.2 4.3 USD |
+0.28
|
$228.79B 2.77B USD | $24.39K 295.1 USD | $352.3 4.26 USD | $357.15 4.32 USD | $228.79B 2.77B USD | 41.11 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,604.1 79.9 USD |
-0.55
|
$223.77B 2.71B USD | $11.05K 133.63 USD | $6,519.05 78.87 USD | $6,689.95 80.94 USD | $223.77B 2.71B USD | 92.08 | $71.72 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,601 79.86 USD |
-0.56
|
$223.66B 2.71B USD | $165.88K 2.01K USD | $6,515 78.82 USD | $6,685 80.88 USD | $223.66B 2.71B USD | 92.07 | $71.69 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $997.8 12.07 USD |
-0.64
|
$209.67B 2.54B USD | $51.26K 620.15 USD | $992.1 12 USD | $1,009.6 12.21 USD | $209.67B 2.54B USD | 38.80 | $25.71 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $997.5 12.07 USD |
-0.77
|
$209.6B 2.54B USD | $2.59K 31.32 USD | $991.1 11.99 USD | $1,008.65 12.2 USD | $209.6B 2.54B USD | 38.91 | $25.63 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $173.05 2.09 USD |
-0.83
|
$209.08B 2.53B USD | $40.78K 493.36 USD | $172.7 2.09 USD | $175.7 2.13 USD | $209.08B 2.53B USD | 1922.77 | $0.09 0.001 USD | |
| Chalet Hotels Limited CHALET.BO | $913.4 11.05 USD |
-1.21
|
$199.57B 2.41B USD | $1.14K 13.78 USD | $906.5 10.97 USD | $931.5 11.27 USD | $199.57B 2.41B USD | 139.23 | $6.56 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $913.1 11.05 USD |
-1.47
|
$199.5B 2.41B USD | $65.87K 796.97 USD | $910.65 11.02 USD | $932.85 11.29 USD | $199.5B 2.41B USD | 140.69 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $740.2 8.96 USD |
+0.44
|
$179.94B 2.18B USD | $5.16K 62.45 USD | $730.65 8.84 USD | $752.55 9.1 USD | $179.94B 2.18B USD | 48.53 | $15.25 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.9 8.94 USD |
+0.11
|
$179.62B 2.17B USD | $139.08K 1.68K USD | $729.9 8.83 USD | $752.4 9.1 USD | $179.62B 2.17B USD | 48.35 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $731.45 8.85 USD |
-0.46
|
$172.98B 2.09B USD | $19.57K 236.76 USD | $727.55 8.8 USD | $740 8.95 USD | $172.98B 2.09B USD | 85.85 | $8.52 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,317.9 15.94 USD |
-2.78
|
$167.2B 2.02B USD | $18.11K 219.13 USD | $1,313 15.89 USD | $1,381.75 16.72 USD | $167.2B 2.02B USD | 46.51 | $28.33 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,487 175.27 USD |
+0.17
|
$165.57B 2B USD | $8.04K 97.26 USD | $14,373 173.89 USD | $14,679 177.59 USD | $165.57B 2B USD | 77.05 | $188.02 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,485.1 175.25 USD |
+0.44
|
$165.54B 2B USD | $163 1.97 USD | $14,420 174.46 USD | $14,642.85 177.15 USD | $165.54B 2B USD | 77.26 | $187.47 2.27 USD | |
| Force Motors Limited FORCEMOT.BO | $12,239.9 148.08 USD |
+0.7
|
$161.28B 1.95B USD | $6.19K 74.86 USD | $12,169.2 147.23 USD | $12,717 153.85 USD | $161.28B 1.95B USD | 20.13 | $607.75 7.35 USD | |
| Force Motors Limited FORCEMOT.NS | $12,232 147.99 USD |
+0.58
|
$161.17B 1.95B USD | $108.76K 1.32K USD | $12,170 147.24 USD | $12,724 153.94 USD | $161.17B 1.95B USD | 20.11 | $608.1 7.36 USD | |
| Bata India Limited BATAINDIA.BO | $1,220.75 14.77 USD |
+0.13
|
$156.9B 1.9B USD | $7.06K 85.38 USD | $1,215.2 14.7 USD | $1,222.5 14.79 USD | $156.9B 1.9B USD | 47.46 | $25.72 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,220.1 14.76 USD |
+0.11
|
$156.86B 1.9B USD | $70.98K 858.78 USD | $1,216.5 14.72 USD | $1,224 14.81 USD | $156.86B 1.9B USD | 47.43 | $25.72 0.31 USD | |
| CEAT Limited CEATLTD.NS | $3,851.9 46.6 USD |
+1.42
|
$155.81B 1.89B USD | $195.74K 2.37K USD | $3,720 45.01 USD | $3,896 47.14 USD | $155.81B 1.89B USD | 32.93 | $116.97 1.42 USD | |
| CEAT Limited CEATLTD.BO | $3,848.3 46.56 USD |
+1.35
|
$155.69B 1.88B USD | $7.59K 91.86 USD | $3,720 45.01 USD | $3,892.3 47.09 USD | $155.69B 1.88B USD | 32.90 | $116.95 1.41 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Swan Energy Limited SWANENERGY.BO | $468.2 5.66 USD |
+0.33
|
$146.76B 1.78B USD | $161.74K 1.96K USD | $463.65 5.61 USD | $474 5.73 USD | $146.76B 1.78B USD | 16.23 | $28.84 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $489.35 5.92 USD |
+0.67
|
$141.51B 1.71B USD | $11.8K 142.72 USD | $487.3 5.9 USD | $498.1 6.03 USD | $141.51B 1.71B USD | 15.53 | $31.5 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $574.35 6.95 USD |
+1.12
|
$135.16B 1.64B USD | $551.29K 6.67K USD | $565 6.84 USD | $583.65 7.06 USD | $135.16B 1.64B USD | 53.77 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $574.35 6.95 USD |
+1.08
|
$135.16B 1.64B USD | $26.2K 316.93 USD | $566.35 6.85 USD | $583.05 7.05 USD | $135.16B 1.64B USD | 53.77 | $10.68 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,472.5 66.21 USD |
-1.44
|
$130.55B 1.58B USD | $22.04K 266.7 USD | $5,460 66.06 USD | $5,614.5 67.93 USD | $130.55B 1.58B USD | 65.27 | $83.84 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,470.65 66.19 USD |
-1.34
|
$130.51B 1.58B USD | $690 8.35 USD | $5,462 66.08 USD | $5,605.25 67.81 USD | $130.51B 1.58B USD | 65.33 | $83.73 1.01 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.3 1.71 USD |
+0.21
|
$111.89B 1.35B USD | $58.46K 707.24 USD | $140.5 1.7 USD | $142.65 1.73 USD | $111.89B 1.35B USD | 56.97 | $2.48 0.03 USD | |
| Relaxo Footwears Limited RELAXO.NS | $447.7 5.42 USD |
+0.53
|
$111.79B 1.35B USD | $160.82K 1.95K USD | $441.15 5.34 USD | $450 5.44 USD | $111.79B 1.35B USD | 65.26 | $6.86 0.08 USD | |
| Relaxo Footwears Limited RELAXO.BO | $447.2 5.41 USD |
+0.11
|
$111.33B 1.35B USD | $22.77K 275.42 USD | $440.65 5.33 USD | $449.8 5.44 USD | $111.33B 1.35B USD | 65.47 | $6.83 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $710.85 8.6 USD |
-3.68
|
$110.49B 1.34B USD | $317.98K 3.85K USD | $708.75 8.57 USD | $733.4 8.87 USD | $110.49B 1.34B USD | 877.59 | $0.81 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $710.5 8.6 USD |
-3.75
|
$110.41B 1.34B USD | $8.24K 99.63 USD | $708.7 8.57 USD | $732.15 8.86 USD | $110.41B 1.34B USD | 877.16 | $0.81 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,491.7 30.15 USD |
+1.23
|
$109.76B 1.33B USD | $98.73K 1.19K USD | $2,441 29.53 USD | $2,538.1 30.71 USD | $109.76B 1.33B USD | 21.67 | $114.95 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,192.1 26.52 USD |
-0.39
|
$107.16B 1.3B USD | $18.09K 218.8 USD | $2,181.7 26.39 USD | $2,215.6 26.81 USD | $107.16B 1.3B USD | 74.89 | $29.27 0.35 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $381.55 4.62 USD |
-0.25
|
$104.55B 1.26B USD | $43.94K 531.54 USD | $380.15 4.6 USD | $386.65 4.68 USD | $104.55B 1.26B USD | 21.13 | $18.05 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $318.95 3.86 USD |
-2.33
|
$102.51B 1.24B USD | $3.82K 46.18 USD | $317.65 3.84 USD | $328.8 3.98 USD | $102.51B 1.24B USD | 540.59 | $0.59 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $437.35 5.29 USD |
-0.56
|
$99.25B 1.2B USD | $79.27K 959.02 USD | $432 5.23 USD | $443.9 5.37 USD | $99.25B 1.2B USD | 25.56 | $17.11 0.21 USD | |
| Arvind Limited ARVIND.BO | $366.8 4.44 USD |
+2.17
|
$96.03B 1.16B USD | $48.92K 591.85 USD | $358.85 4.34 USD | $370 4.48 USD | $96.03B 1.16B USD | 27.17 | $13.5 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $643.9 7.79 USD |
+2
|
$92.49B 1.12B USD | $23.88K 288.94 USD | $631.25 7.64 USD | $647.95 7.84 USD | $92.49B 1.12B USD | 37.76 | $17.05 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $895.4 10.83 USD |
-0.75
|
$88.88B 1.08B USD | $32.63K 394.79 USD | $890 10.77 USD | $913.6 11.05 USD | $88.88B 1.08B USD | 38.46 | $23.28 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $894.6 10.82 USD |
-0.82
|
$88.8B 1.07B USD | $2.49K 30.06 USD | $890.2 10.77 USD | $912.55 11.04 USD | $88.8B 1.07B USD | 38.29 | $23.36 0.28 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $608.75 7.36 USD |
+7.23
|
$87.07B 1.05B USD | $59.38K 718.39 USD | $563.55 6.82 USD | $619 7.49 USD | $87.07B 1.05B USD | 22.24 | $27.36 0.33 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.15 7.51 USD |
+0.55
|
$85.14B 1.03B USD | $180.54K 2.18K USD | $615 7.44 USD | $623.6 7.54 USD | $85.14B 1.03B USD | 76.21 | $8.15 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.25 7.52 USD |
+0.48
|
$85.08B 1.03B USD | $6.58K 79.62 USD | $615.05 7.44 USD | $623.6 7.54 USD | $85.08B 1.03B USD | 76.13 | $8.16 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $544.75 6.59 USD |
-1.3
|
$83.28B 1.01B USD | $140.47K 1.7K USD | $541.8 6.55 USD | $555.75 6.72 USD | $83.28B 1.01B USD | 135.17 | $4.03 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $544.7 6.59 USD |
-1.37
|
$83.22B 1.01B USD | $14.84K 179.53 USD | $541.3 6.55 USD | $556.1 6.73 USD | $83.22B 1.01B USD | 135.16 | $4.03 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $58.99 0.71 USD |
+18.15
|
$81.46B 985.51M USD | $7.88M 95.28K USD | $49.91 0.6 USD | $59.91 0.72 USD | $81.46B 985.51M USD | 96.70 | $0.61 0.007 USD | |
| Symphony Limited SYMPHONY.NS | $1,184.8 14.33 USD |
+0.47
|
$81.36B 984.34M USD | $81.29K 983.44 USD | $1,171.7 14.18 USD | $1,200.5 14.52 USD | $81.36B 984.34M USD | 38.34 | $30.9 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,183.7 14.32 USD |
+0.41
|
$81.32B 983.8M USD | $3.43K 41.53 USD | $1,172.1 14.18 USD | $1,199.65 14.51 USD | $81.32B 983.8M USD | 38.31 | $30.89 0.37 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $173.2 2.1 USD |
+2.03
|
$80.68B 976.13M USD | $54.43K 658.55 USD | $168.2 2.03 USD | $174.25 2.11 USD | $80.68B 976.13M USD | 31.66 | $5.47 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,654.65 20.02 USD |
+3.09
|
$78.56B 950.46M USD | $12.4K 150.06 USD | $1,598.05 19.33 USD | $1,665 20.14 USD | $78.56B 950.46M USD | 62.86 | $26.32 0.32 USD | |
| Borosil Renewables Limited BORORENEW.NS | $588.25 7.12 USD |
+4.03
|
$78.01B 943.74M USD | $1.57M 18.99K USD | $564.9 6.83 USD | $595.8 7.21 USD | $78.01B 943.74M USD | 0 | -$5.32 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $588.3 7.12 USD |
+3.93
|
$77.93B 942.83M USD | $129.86K 1.57K USD | $564.8 6.83 USD | $595 7.2 USD | $77.93B 942.83M USD | 0 | -$5.32 -0.06 USD | |
| EPL Limited EPL.BO | $240.45 2.91 USD |
+0.1
|
$76.84B 929.64M USD | $24.31K 294.16 USD | $238.9 2.89 USD | $244.5 2.96 USD | $76.84B 929.64M USD | 21.39 | $11.24 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $662.95 8.02 USD |
+0.12
|
$76.47B 925.15M USD | $1.57K 18.93 USD | $655.05 7.93 USD | $663.6 8.03 USD | $76.47B 925.15M USD | 57.20 | $11.59 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662.2 8.01 USD |
<0.01
|
$76.38B 924.1M USD | $37.64K 455.41 USD | $655.1 7.93 USD | $664.15 8.04 USD | $76.38B 924.1M USD | 57.13 | $11.59 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $358.85 4.34 USD |
+0.15
|
$72.39B 875.79M USD | $28.02K 338.95 USD | $356.95 4.32 USD | $361.4 4.37 USD | $72.39B 875.79M USD | 56.60 | $6.34 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $358.5 4.34 USD |
+0.01
|
$72.29B 874.57M USD | $4.45K 53.87 USD | $352.05 4.26 USD | $360.6 4.36 USD | $72.29B 874.57M USD | 56.54 | $6.34 0.08 USD | |
| Sheela Foam Limited SFL.BO | $659.5 7.98 USD |
+1.35
|
$71.69B 867.39M USD | $21.12K 255.52 USD | $649.15 7.85 USD | $667.9 8.08 USD | $71.69B 867.39M USD | 74.51 | $8.85 0.11 USD | |
| Sheela Foam Limited SFL.NS | $657.85 7.96 USD |
+1.2
|
$71.59B 866.08M USD | $176.84K 2.14K USD | $649.05 7.85 USD | $667.3 8.07 USD | $71.59B 866.08M USD | 74.41 | $8.84 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,038.55 12.56 USD |
+5.66
|
$70.79B 856.38M USD | $665.08K 8.05K USD | $980.25 11.86 USD | $1,054.8 12.76 USD | $70.79B 856.38M USD | 39.86 | $26.05 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,036.55 12.54 USD |
+5.53
|
$70.65B 854.73M USD | $28.13K 340.37 USD | $981 11.87 USD | $1,055 12.76 USD | $70.65B 854.73M USD | 39.66 | $26.13 0.32 USD | |
| V-Mart Retail Limited VMART.NS | $3,475.5 42.05 USD |
+0.93
|
$68.99B 834.61M USD | $135.52K 1.64K USD | $3,408.7 41.24 USD | $3,531.9 42.73 USD | $68.99B 834.61M USD | 152.90 | $22.73 0.27 USD | |
| V-Mart Retail Limited VMART.BO | $3,472.9 42.02 USD |
+0.82
|
$68.91B 833.75M USD | $3.56K 43.03 USD | $3,414.7 41.31 USD | $3,535.15 42.77 USD | $68.91B 833.75M USD | 152.78 | $22.73 0.27 USD | |
| Gokaldas Exports Limited GOKEX.BO | $936.6 11.33 USD |
+0.69
|
$68.46B 828.29M USD | $5.08K 61.48 USD | $928 11.23 USD | $944.5 11.43 USD | $68.46B 828.29M USD | 43.58 | $21.49 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $477.2 5.77 USD |
+1.63
|
$65.45B 791.88M USD | $6.77K 81.91 USD | $465 5.63 USD | $483.05 5.84 USD | $65.45B 791.88M USD | 66.46 | $7.18 0.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $255.75 3.09 USD |
+2.16
|
$65.31B 790.1M USD | $97.53K 1.18K USD | $251.6 3.04 USD | $260.2 3.15 USD | $65.31B 790.1M USD | 95.42 | $2.68 0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $476 5.76 USD |
+1.37
|
$65.29B 789.88M USD | $162.08K 1.96K USD | $464.5 5.62 USD | $484 5.86 USD | $65.29B 789.88M USD | 66.29 | $7.18 0.09 USD | |
| IFB Industries Limited IFBIND.NS | $1,610.1 19.48 USD |
+4.86
|
$65.24B 789.29M USD | $414.78K 5.02K USD | $1,547.3 18.72 USD | $1,658 20.06 USD | $65.24B 789.29M USD | 54.89 | $29.33 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,608.75 19.46 USD |
+4.79
|
$65.18B 788.63M USD | $16.18K 195.69 USD | $1,547.5 18.72 USD | $1,657.15 20.05 USD | $65.18B 788.63M USD | 54.86 | $29.32 0.35 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,830.35 22.14 USD |
-1.69
|
$63.31B 765.95M USD | $2.36K 28.6 USD | $1,815.3 21.96 USD | $1,886.9 22.83 USD | $63.31B 765.95M USD | 87.78 | $20.85 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,812.2 21.92 USD |
-2.75
|
$62.68B 758.36M USD | $30.3K 366.52 USD | $1,801 21.79 USD | $1,900 22.99 USD | $62.68B 758.36M USD | 86.83 | $20.87 0.25 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $463.9 5.61 USD |
-1.07
|
$61.83B 748.09M USD | $117.42K 1.42K USD | $457.85 5.54 USD | $470.5 5.69 USD | $61.83B 748.09M USD | 0 | -$2.58 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $463.55 5.61 USD |
-1.07
|
$61.79B 747.53M USD | $7.89K 95.43 USD | $458 5.54 USD | $470 5.69 USD | $61.79B 747.53M USD | 0 | -$2.58 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.95 0.74 USD |
+0.41
|
$61.11B 739.31M USD | $37.51K 453.78 USD | $60.29 0.73 USD | $61.74 0.75 USD | $61.11B 739.31M USD | 80.19 | $0.76 0.009 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,302.7 15.76 USD |
-2.5
|
$59.86B 724.19M USD | $8.88K 107.41 USD | $1,296.3 15.68 USD | $1,343.5 16.25 USD | $59.86B 724.19M USD | 24.62 | $52.91 0.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||