Página de resultados 2 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.NS | $31,690 383.4 USD |
+0.3
|
$934.94B 11.31B USD | $18.15K 219.52 USD | $31,605 382.37 USD | $31,880 385.69 USD | $934.94B 11.31B USD | 46.43 | $682.45 8.26 USD | |
| Bosch Limited BOSCHLTD.BO | $31,676.7 383.24 USD |
+0.23
|
$934.26B 11.3B USD | $262 3.17 USD | $31,555.5 381.77 USD | $31,844.75 385.27 USD | $934.26B 11.3B USD | 46.40 | $682.66 8.26 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,348.95 52.62 USD |
+1.88
|
$869.86B 10.52B USD | $32.6K 394.41 USD | $4,271.85 51.68 USD | $4,362 52.77 USD | $869.86B 10.52B USD | 19.89 | $218.57 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,222.8 51.09 USD |
-1.08
|
$660.04B 7.99B USD | $32.13K 388.67 USD | $4,212.5 50.96 USD | $4,302 52.05 USD | $660.04B 7.99B USD | 68.21 | $61.9 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,222.8 51.09 USD |
-1.09
|
$660.04B 7.99B USD | $2.52K 30.49 USD | $4,213 50.97 USD | $4,314.45 52.2 USD | $660.04B 7.99B USD | 68.20 | $61.91 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,343.55 16.25 USD |
+3.65
|
$642.34B 7.77B USD | $92.7K 1.12K USD | $1,300 15.73 USD | $1,362 16.48 USD | $642.34B 7.77B USD | 66.87 | $20.09 0.24 USD | |
| MRF Limited MRF.NS | $138,595 1676.77 USD |
-0.67
|
$588.17B 7.12B USD | $6.14K 74.25 USD | $138,210 1672.11 USD | $141,335 1709.92 USD | $588.17B 7.12B USD | 31.43 | $4.41K 53.34 USD | |
| MRF Limited MRF.BO | $138,602.75 1676.86 USD |
-0.73
|
$587.83B 7.11B USD | $504 6.1 USD | $138,339.3 1673.68 USD | $141,299.95 1709.49 USD | $587.83B 7.11B USD | 31.41 | $4.41K 53.38 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $202 2.44 USD |
+2.46
|
$577.57B 6.99B USD | $250.23K 3.03K USD | $196.95 2.38 USD | $203.25 2.46 USD | $577.57B 6.99B USD | 841.66 | $0.24 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $46,421.1 561.62 USD |
+0.6
|
$517.78B 6.26B USD | $298 3.61 USD | $45,900 555.31 USD | $46,500 562.57 USD | $517.78B 6.26B USD | 70.84 | $655.23 7.93 USD | |
| Page Industries Limited PAGEIND.NS | $46,325 560.46 USD |
+0.49
|
$517.18B 6.26B USD | $30.68K 371.23 USD | $45,880 555.07 USD | $46,550 563.18 USD | $517.18B 6.26B USD | 70.76 | $654.62 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,502.7 30.28 USD |
+0.4
|
$483.81B 5.85B USD | $195.36K 2.36K USD | $2,493 30.16 USD | $2,512 30.39 USD | $483.81B 5.85B USD | 29.27 | $85.5 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,501.2 30.26 USD |
+0.39
|
$483.77B 5.85B USD | $4.01K 48.48 USD | $2,495.2 30.19 USD | $2,519 30.48 USD | $483.77B 5.85B USD | 29.18 | $85.71 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $699.2 8.46 USD |
+0.55
|
$459.82B 5.56B USD | $44.15K 534.18 USD | $692.5 8.38 USD | $701 8.48 USD | $459.82B 5.56B USD | 205.04 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,118.1 13.53 USD |
-1.31
|
$382.18B 4.62B USD | $12.33K 149.2 USD | $1,116.3 13.51 USD | $1,143.55 13.84 USD | $382.18B 4.62B USD | 46.33 | $24.13 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,497.6 30.22 USD |
+0.65
|
$351.32B 4.25B USD | $58.96K 713.27 USD | $2,488.1 30.1 USD | $2,549.9 30.85 USD | $351.32B 4.25B USD | 41.94 | $59.55 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,497.45 30.21 USD |
+0.65
|
$351.31B 4.25B USD | $2.77K 33.55 USD | $2,490 30.12 USD | $2,541.05 30.74 USD | $351.31B 4.25B USD | 41.93 | $59.55 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $400.95 4.85 USD |
+1.93
|
$340.81B 4.12B USD | $273.15K 3.3K USD | $392.25 4.75 USD | $402.25 4.87 USD | $340.81B 4.12B USD | 42.83 | $9.36 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,234.35 14.93 USD |
+1.01
|
$336.09B 4.07B USD | $3.68K 44.52 USD | $1,219.5 14.75 USD | $1,287.1 15.57 USD | $336.09B 4.07B USD | 96.20 | $12.83 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,233.4 14.92 USD |
+0.88
|
$335.83B 4.06B USD | $102.23K 1.24K USD | $1,221 14.77 USD | $1,288 15.58 USD | $335.83B 4.06B USD | 96.05 | $12.84 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $521.2 6.31 USD |
+2.17
|
$324.04B 3.92B USD | $76.9K 930.41 USD | $508 6.15 USD | $523.5 6.33 USD | $324.04B 3.92B USD | 52.64 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $472.65 5.72 USD |
+0.32
|
$300.18B 3.63B USD | $167.98K 2.03K USD | $468 5.66 USD | $478.3 5.79 USD | $300.18B 3.63B USD | 26.74 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.BO | $381.1 4.61 USD |
+1.69
|
$238.33B 2.88B USD | $48.06K 581.4 USD | $374 4.52 USD | $382 4.62 USD | $238.33B 2.88B USD | 32.29 | $11.8 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $354.2 4.29 USD |
+0.71
|
$228.05B 2.76B USD | $69.17K 836.88 USD | $352 4.26 USD | $356.35 4.31 USD | $228.05B 2.76B USD | 40.94 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,640.35 80.34 USD |
+3.82
|
$225.01B 2.72B USD | $19.99K 241.79 USD | $6,324 76.51 USD | $6,750.5 81.67 USD | $225.01B 2.72B USD | 92.69 | $71.64 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,638 80.31 USD |
+3.78
|
$224.91B 2.72B USD | $589.51K 7.13K USD | $6,322 76.49 USD | $6,750 81.66 USD | $224.91B 2.72B USD | 92.65 | $71.64 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,005.25 12.16 USD |
+0.34
|
$211.27B 2.56B USD | $1.28K 15.51 USD | $996 12.05 USD | $1,027.95 12.44 USD | $211.27B 2.56B USD | 39.19 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,004.2 12.15 USD |
+0.22
|
$211.01B 2.55B USD | $60.23K 728.68 USD | $995 12.04 USD | $1,022 12.36 USD | $211.01B 2.55B USD | 39.15 | $25.65 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $174.5 2.11 USD |
+2.14
|
$210.83B 2.55B USD | $37.21K 450.2 USD | $170.15 2.06 USD | $175.4 2.12 USD | $210.83B 2.55B USD | 1938.88 | $0.09 0.001 USD | |
| Chalet Hotels Limited CHALET.NS | $926.7 11.21 USD |
+0.64
|
$202.47B 2.45B USD | $59.87K 724.36 USD | $922.05 11.16 USD | $932 11.28 USD | $202.47B 2.45B USD | 141.69 | $6.54 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $924.6 11.19 USD |
+0.45
|
$202.02B 2.44B USD | $1.01K 12.18 USD | $922.6 11.16 USD | $931.45 11.27 USD | $202.02B 2.44B USD | 141.37 | $6.54 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.1 8.93 USD |
-0.59
|
$179.42B 2.17B USD | $99.07K 1.2K USD | $734 8.88 USD | $747 9.04 USD | $179.42B 2.17B USD | 48.27 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $736.95 8.92 USD |
-0.69
|
$179.15B 2.17B USD | $7.6K 92 USD | $734.35 8.88 USD | $745.25 9.02 USD | $179.15B 2.17B USD | 48.19 | $15.29 0.18 USD | |
| JBM Auto Limited JBMA.BO | $734.85 8.89 USD |
+3.87
|
$173.79B 2.1B USD | $235.17K 2.85K USD | $710.05 8.59 USD | $765.95 9.27 USD | $173.79B 2.1B USD | 85.84 | $8.56 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,355.55 16.4 USD |
+5.24
|
$171.98B 2.08B USD | $24.47K 296.02 USD | $1,291.5 15.63 USD | $1,370.4 16.58 USD | $171.98B 2.08B USD | 47.83 | $28.34 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,463 174.98 USD |
+1.12
|
$165.42B 2B USD | $13.99K 169.26 USD | $14,162 171.34 USD | $14,745 178.39 USD | $165.42B 2B USD | 77.18 | $187.37 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,421.05 174.47 USD |
+0.75
|
$164.81B 1.99B USD | $1.57K 18.99 USD | $14,199.95 171.8 USD | $14,669 177.47 USD | $164.81B 1.99B USD | 76.90 | $187.51 2.27 USD | |
| Force Motors Limited FORCEMOT.NS | $12,162 147.14 USD |
-2.72
|
$160.25B 1.94B USD | $61.54K 744.47 USD | $12,097 146.35 USD | $12,599 152.43 USD | $160.25B 1.94B USD | 20.01 | $607.6 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $12,154.95 147.05 USD |
-2.75
|
$160.16B 1.94B USD | $4.7K 56.91 USD | $12,100 146.39 USD | $12,593.1 152.36 USD | $160.16B 1.94B USD | 20.01 | $607.44 7.35 USD | |
| Bata India Limited BATAINDIA.BO | $1,219.15 14.75 USD |
+0.09
|
$156.69B 1.9B USD | $2.42K 29.29 USD | $1,218 14.74 USD | $1,228.5 14.86 USD | $156.69B 1.9B USD | 47.43 | $25.7 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,218.8 14.75 USD |
<0.01
|
$156.65B 1.9B USD | $136.4K 1.65K USD | $1,217.5 14.73 USD | $1,230.6 14.89 USD | $156.65B 1.9B USD | 47.38 | $25.72 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,797.8 45.95 USD |
-0.03
|
$153.62B 1.86B USD | $109.83K 1.33K USD | $3,752.5 45.4 USD | $3,837.8 46.43 USD | $153.62B 1.86B USD | 32.45 | $117.01 1.42 USD | |
| CEAT Limited CEATLTD.BO | $3,797.2 45.94 USD |
-0.08
|
$153.6B 1.86B USD | $7.18K 86.88 USD | $3,753.7 45.41 USD | $3,835 46.4 USD | $153.6B 1.86B USD | 32.54 | $116.67 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Swan Energy Limited SWANENERGY.BO | $466.65 5.65 USD |
+2.97
|
$146.27B 1.77B USD | $169.73K 2.05K USD | $452.85 5.48 USD | $471.95 5.71 USD | $146.27B 1.77B USD | 16.19 | $28.82 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $486.1 5.88 USD |
0
|
$140.57B 1.7B USD | $11.06K 133.83 USD | $482.1 5.83 USD | $490.7 5.94 USD | $140.57B 1.7B USD | 15.43 | $31.5 0.38 USD | |
| Minda Corporation Limited MINDACORP.BO | $568.2 6.87 USD |
+1.47
|
$133.73B 1.62B USD | $13.36K 161.65 USD | $558.65 6.76 USD | $574 6.94 USD | $133.73B 1.62B USD | 53.10 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $568 6.87 USD |
+1.42
|
$133.66B 1.62B USD | $395.71K 4.79K USD | $558.6 6.76 USD | $574.65 6.95 USD | $133.66B 1.62B USD | 53.08 | $10.7 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,552.5 67.18 USD |
-0.93
|
$132.48B 1.6B USD | $27.69K 335.02 USD | $5,530.5 66.91 USD | $5,749.5 69.56 USD | $132.48B 1.6B USD | 66.48 | $83.51 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,544.9 67.08 USD |
-1.08
|
$132.28B 1.6B USD | $2.43K 29.4 USD | $5,532.5 66.93 USD | $5,742.45 69.47 USD | $132.28B 1.6B USD | 66.39 | $83.52 1.01 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $738.2 8.93 USD |
+10.76
|
$114.71B 1.39B USD | $180.6K 2.18K USD | $669.55 8.1 USD | $753.5 9.12 USD | $114.71B 1.39B USD | 922.75 | $0.8 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $738 8.93 USD |
+10.59
|
$114.68B 1.39B USD | $4.26M 51.58K USD | $668.85 8.09 USD | $752 9.1 USD | $114.68B 1.39B USD | 922.50 | $0.8 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141 1.71 USD |
+0.07
|
$111.65B 1.35B USD | $59.76K 723.03 USD | $140.9 1.7 USD | $142.5 1.72 USD | $111.65B 1.35B USD | 56.85 | $2.48 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $446.7 5.4 USD |
-0.48
|
$111.2B 1.35B USD | $11.71K 141.7 USD | $443.25 5.36 USD | $456.5 5.52 USD | $111.2B 1.35B USD | 65.49 | $6.82 0.08 USD | |
| Relaxo Footwears Limited RELAXO.NS | $445.35 5.39 USD |
-0.81
|
$110.86B 1.34B USD | $249.58K 3.02K USD | $443.1 5.36 USD | $455.4 5.51 USD | $110.86B 1.34B USD | 65.30 | $6.82 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,461.5 29.78 USD |
+0.17
|
$108.43B 1.31B USD | $28.27K 342.03 USD | $2,452.5 29.67 USD | $2,492 30.15 USD | $108.43B 1.31B USD | 21.40 | $115.01 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,200.7 26.62 USD |
+0.34
|
$107.62B 1.3B USD | $54.88K 663.98 USD | $2,172 26.28 USD | $2,215 26.8 USD | $107.62B 1.3B USD | 75.44 | $29.17 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $326.55 3.95 USD |
-1.72
|
$104.95B 1.27B USD | $6.19K 74.89 USD | $323.4 3.91 USD | $342.65 4.15 USD | $104.95B 1.27B USD | 544.24 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.5 4.63 USD |
+3.69
|
$104.81B 1.27B USD | $64.43K 779.51 USD | $369.15 4.47 USD | $384.7 4.65 USD | $104.81B 1.27B USD | 21.20 | $18.04 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $439.8 5.32 USD |
+7.16
|
$99.8B 1.21B USD | $392.42K 4.75K USD | $418 5.06 USD | $446.45 5.4 USD | $99.8B 1.21B USD | 25.70 | $17.11 0.21 USD | |
| Arvind Limited ARVIND.BO | $359 4.34 USD |
+0.72
|
$93.99B 1.14B USD | $12.81K 155.02 USD | $356.75 4.32 USD | $365.3 4.42 USD | $93.99B 1.14B USD | 26.65 | $13.47 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $631.3 7.64 USD |
-0.68
|
$90.68B 1.1B USD | $11.82K 143.03 USD | $630 7.62 USD | $644.4 7.8 USD | $90.68B 1.1B USD | 37.04 | $17.04 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $902.15 10.91 USD |
+0.2
|
$89.65B 1.08B USD | $28.25K 341.73 USD | $897.65 10.86 USD | $910.7 11.02 USD | $89.65B 1.08B USD | 38.68 | $23.32 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $902 10.91 USD |
+0.07
|
$89.54B 1.08B USD | $2.2K 26.65 USD | $880 10.65 USD | $910 11.01 USD | $89.54B 1.08B USD | 38.64 | $23.34 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $618.3 7.48 USD |
-0.41
|
$84.68B 1.02B USD | $4.11K 49.74 USD | $615.05 7.44 USD | $625.6 7.57 USD | $84.68B 1.02B USD | 76.05 | $8.13 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $617.75 7.47 USD |
-0.58
|
$84.6B 1.02B USD | $62.01K 750.22 USD | $615.1 7.44 USD | $628.95 7.61 USD | $84.6B 1.02B USD | 75.89 | $8.14 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $551.95 6.68 USD |
+0.35
|
$84.43B 1.02B USD | $283.66K 3.43K USD | $548.5 6.64 USD | $564.9 6.83 USD | $84.43B 1.02B USD | 137.30 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $552.25 6.68 USD |
+0.29
|
$84.38B 1.02B USD | $14.38K 173.93 USD | $548.4 6.63 USD | $564 6.82 USD | $84.38B 1.02B USD | 137.37 | $4.02 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $567.7 6.87 USD |
+1.69
|
$81.2B 982.41M USD | $23.87K 288.75 USD | $563.35 6.82 USD | $583.2 7.06 USD | $81.2B 982.41M USD | 20.71 | $27.41 0.33 USD | |
| Symphony Limited SYMPHONY.BO | $1,178.85 14.26 USD |
+2.52
|
$81.01B 980.04M USD | $5.8K 70.18 USD | $1,156.3 13.99 USD | $1,180 14.28 USD | $81.01B 980.04M USD | 38.11 | $30.93 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,179.3 14.27 USD |
+2.49
|
$80.98B 979.77M USD | $95.69K 1.16K USD | $1,155.6 13.98 USD | $1,188.4 14.38 USD | $80.98B 979.77M USD | 38.23 | $30.84 0.37 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.75 2.05 USD |
+0.03
|
$79.05B 956.4M USD | $112.47K 1.36K USD | $166.9 2.02 USD | $171.4 2.07 USD | $79.05B 956.4M USD | 31.08 | $5.46 0.07 USD | |
| EPL Limited EPL.BO | $240.2 2.91 USD |
+0.06
|
$76.76B 928.67M USD | $22.41K 271.17 USD | $238.6 2.89 USD | $244 2.95 USD | $76.76B 928.67M USD | 21.38 | $11.23 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $662.15 8.01 USD |
+1.35
|
$76.38B 924.03M USD | $3.8K 46 USD | $657.7 7.96 USD | $666.4 8.06 USD | $76.38B 924.03M USD | 57.27 | $11.56 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662.15 8.01 USD |
+1.29
|
$76.38B 924.03M USD | $37.75K 456.72 USD | $656.05 7.94 USD | $667.2 8.07 USD | $76.38B 924.03M USD | 57.22 | $11.57 0.14 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,605.05 19.42 USD |
+1.91
|
$76.21B 921.97M USD | $8.7K 105.2 USD | $1,569.55 18.99 USD | $1,615 19.54 USD | $76.21B 921.97M USD | 61.02 | $26.3 0.32 USD | |
| Borosil Renewables Limited BORORENEW.BO | $566.05 6.85 USD |
-0.32
|
$74.98B 907.17M USD | $14.75K 178.39 USD | $562.55 6.81 USD | $575 6.96 USD | $74.98B 907.17M USD | 0 | -$5.34 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $565.45 6.84 USD |
-0.71
|
$74.9B 906.21M USD | $367.06K 4.44K USD | $562.65 6.81 USD | $576.6 6.98 USD | $74.9B 906.21M USD | 0 | -$5.3 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $358.45 4.34 USD |
-0.46
|
$72.28B 874.45M USD | $6.74K 81.48 USD | $357.8 4.33 USD | $377 4.56 USD | $72.28B 874.45M USD | 56.53 | $6.34 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $358.3 4.33 USD |
-0.47
|
$72.27B 874.33M USD | $67.75K 819.63 USD | $357 4.32 USD | $364.3 4.41 USD | $72.27B 874.33M USD | 56.51 | $6.34 0.08 USD | |
| Sheela Foam Limited SFL.BO | $650.7 7.87 USD |
+1.06
|
$70.74B 855.82M USD | $27.31K 330.39 USD | $640.1 7.74 USD | $658.55 7.97 USD | $70.74B 855.82M USD | 73.77 | $8.82 0.11 USD | |
| Sheela Foam Limited SFL.NS | $650.05 7.86 USD |
+1.05
|
$70.73B 855.69M USD | $294.18K 3.56K USD | $640.4 7.75 USD | $658.25 7.96 USD | $70.73B 855.69M USD | 73.78 | $8.81 0.11 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $49.93 0.6 USD |
+4.89
|
$68.95B 834.15M USD | $943.93K 11.42K USD | $47.75 0.58 USD | $52.58 0.64 USD | $68.95B 834.15M USD | 81.85 | $0.61 0.007 USD | |
| V-Mart Retail Limited VMART.NS | $3,443.5 41.66 USD |
+1.34
|
$68.38B 827.3M USD | $32.22K 389.86 USD | $3,391 41.03 USD | $3,459 41.85 USD | $68.38B 827.3M USD | 151.22 | $22.77 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $3,444.5 41.67 USD |
+1.3
|
$68.35B 826.93M USD | $2.71K 32.81 USD | $3,359.1 40.64 USD | $3,457.9 41.83 USD | $68.35B 826.93M USD | 151.20 | $22.78 0.28 USD | |
| Gokaldas Exports Limited GOKEX.BO | $930.15 11.25 USD |
+0.45
|
$67.99B 822.59M USD | $11.2K 135.5 USD | $920.8 11.14 USD | $935.95 11.32 USD | $67.99B 822.59M USD | 43.30 | $21.48 0.26 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $982.9 11.89 USD |
+2.25
|
$67.1B 811.76M USD | $247.22K 2.99K USD | $942.05 11.4 USD | $985.2 11.92 USD | $67.1B 811.76M USD | 37.73 | $26.05 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $982.2 11.88 USD |
+2.01
|
$66.94B 809.92M USD | $22.46K 271.78 USD | $943.5 11.41 USD | $985 11.92 USD | $66.94B 809.92M USD | 37.64 | $26.09 0.32 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,863.4 22.54 USD |
+2.34
|
$64.45B 779.78M USD | $40.74K 492.89 USD | $1,801 21.79 USD | $1,884.9 22.8 USD | $64.45B 779.78M USD | 89.75 | $20.76 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $469.55 5.68 USD |
-1.7
|
$64.4B 779.18M USD | $8.62K 104.28 USD | $466.9 5.65 USD | $484 5.86 USD | $64.4B 779.18M USD | 65.12 | $7.21 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $469.55 5.68 USD |
-1.71
|
$64.4B 779.18M USD | $155.89K 1.89K USD | $466.55 5.64 USD | $484.9 5.87 USD | $64.4B 779.18M USD | 65.12 | $7.21 0.09 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,861.9 22.53 USD |
+2.87
|
$64.4B 779.15M USD | $2.35K 28.42 USD | $1,783 21.57 USD | $1,885 22.81 USD | $64.4B 779.15M USD | 89.47 | $20.81 0.25 USD | |
| Greenlam Industries Limited GREENLAM.NS | $250.35 3.03 USD |
+4.6
|
$63.98B 774.09M USD | $1.69M 20.43K USD | $239 2.89 USD | $258 3.12 USD | $63.98B 774.09M USD | 93.41 | $2.68 0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $468.9 5.67 USD |
+3.69
|
$62.57B 756.99M USD | $468.83K 5.67K USD | $452.7 5.48 USD | $474 5.73 USD | $62.57B 756.99M USD | 0 | -$2.58 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $468.55 5.67 USD |
+3.5
|
$62.45B 755.59M USD | $21.9K 264.94 USD | $453 5.48 USD | $470 5.69 USD | $62.45B 755.59M USD | 0 | -$2.58 -0.03 USD | |
| IFB Industries Limited IFBIND.NS | $1,535.5 18.58 USD |
+0.05
|
$62.22B 752.72M USD | $55.54K 671.97 USD | $1,516.2 18.34 USD | $1,556.3 18.83 USD | $62.22B 752.72M USD | 52.38 | $29.31 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,535.15 18.57 USD |
+0.32
|
$62.2B 752.55M USD | $1.32K 15.97 USD | $1,517 18.35 USD | $1,544.75 18.69 USD | $62.2B 752.55M USD | 52.25 | $29.38 0.36 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,336.8 16.17 USD |
-4.13
|
$61.56B 744.72M USD | $86.18K 1.04K USD | $1,325.3 16.03 USD | $1,412 17.08 USD | $61.56B 744.72M USD | 25.29 | $52.85 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,336.1 16.16 USD |
-4.38
|
$61.39B 742.76M USD | $12.57K 152.09 USD | $1,326.3 16.05 USD | $1,410.8 17.07 USD | $61.39B 742.76M USD | 25.29 | $52.82 0.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||