Página de resultados 2 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (982)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (669)
- NSE (313)
Consumo Defensivo (380)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,118.05 122.41 USD |
-0.22
|
₹2.83T 34.19B USD | ₹6.08K 73.5 USD | ₹10,085.00 122.01 USD | ₹10,259.80 124.13 USD | ₹2.83T 34.19B USD | 26.32 | ₹384.33 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,114.00 122.36 USD |
-0.3
|
₹2.82T 34.17B USD | ₹191.36K 2.32K USD | ₹10,081.00 121.96 USD | ₹10,255.00 124.07 USD | ₹2.82T 34.17B USD | 26.30 | ₹384.46 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,177.60 86.84 USD |
-0.3
|
₹1.97T 23.84B USD | ₹8.20K 99.23 USD | ₹7,080.00 85.66 USD | ₹7,228.65 87.45 USD | ₹1.97T 23.84B USD | 35.73 | ₹200.85 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,287.10 39.77 USD |
-1.54
|
₹1.56T 18.89B USD | ₹21.67K 262.15 USD | ₹3,280.65 39.69 USD | ₹3,335.05 40.35 USD | ₹1.56T 18.89B USD | 51.82 | ₹63.43 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹37,565.00 454.47 USD |
-0.6
|
₹1.11T 13.41B USD | ₹34.81K 421.12 USD | ₹37,470.00 453.32 USD | ₹38,350.00 463.97 USD | ₹1.11T 13.41B USD | 39.92 | ₹940.97 11.38 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,545.15 454.23 USD |
-0.63
|
₹1.11T 13.4B USD | ₹2.03K 24.55 USD | ₹37,472.50 453.35 USD | ₹38,318.60 463.59 USD | ₹1.11T 13.4B USD | 41.25 | ₹910.02 11.01 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,836.10 58.51 USD |
-0.4
|
₹967.74B 11.71B USD | ₹16.34K 197.71 USD | ₹4,811.20 58.21 USD | ₹4,875.00 58.98 USD | ₹967.74B 11.71B USD | 18.30 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,711.80 32.81 USD |
-1.49
|
₹964.01B 11.66B USD | ₹38.25K 462.77 USD | ₹2,680.00 32.42 USD | ₹2,752.15 33.3 USD | ₹964.01B 11.66B USD | 58.76 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹655.45 7.93 USD |
-1.52
|
₹932.99B 11.29B USD | ₹100.08K 1.21K USD | ₹654.00 7.91 USD | ₹665.00 8.05 USD | ₹932.99B 11.29B USD | 55.21 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,941.65 23.49 USD |
-0.47
|
₹928.28B 11.23B USD | ₹51.04K 617.51 USD | ₹1,929.35 23.34 USD | ₹1,965.00 23.77 USD | ₹928.28B 11.23B USD | 85.87 | ₹22.61 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹260.35 3.15 USD |
-0.78
|
₹745.60B 9.02B USD | ₹49.51K 598.96 USD | ₹259.55 3.14 USD | ₹263.50 3.19 USD | ₹745.60B 9.02B USD | 366.69 | ₹0.71 0.008 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,866.05 46.77 USD |
-3.6
|
₹604.28B 7.31B USD | ₹2.92K 35.27 USD | ₹3,838.00 46.43 USD | ₹3,967.70 48 USD | ₹604.28B 7.31B USD | 49.69 | ₹77.80 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,860.20 46.7 USD |
-3.73
|
₹603.36B 7.3B USD | ₹37.71K 456.19 USD | ₹3,811.10 46.11 USD | ₹4,013.80 48.56 USD | ₹603.36B 7.3B USD | 49.62 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,961.70 1487.63 USD |
+0.31
|
₹521.50B 6.31B USD | ₹219.00 2.65 USD | ₹122,117.55 1477.42 USD | ₹123,475.00 1493.84 USD | ₹521.50B 6.31B USD | 28.17 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹122,935.00 1487.31 USD |
+0.28
|
₹521.38B 6.31B USD | ₹4.09K 49.53 USD | ₹122,050.00 1476.6 USD | ₹123,500.00 1494.14 USD | ₹521.38B 6.31B USD | 21.47 | ₹5.73K 69.27 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,276.70 15.45 USD |
-0.93
|
₹422.63B 5.11B USD | ₹18.93K 228.96 USD | ₹1,272.00 15.39 USD | ₹1,296.00 15.68 USD | ₹422.63B 5.11B USD | 83.99 | ₹15.20 0.18 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹37,740.00 456.59 USD |
-0.57
|
₹420.95B 5.09B USD | ₹24.55K 297.03 USD | ₹37,545.00 454.23 USD | ₹38,420.00 464.82 USD | ₹420.95B 5.09B USD | 55.24 | ₹683.19 8.27 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹37,696.90 456.07 USD |
-0.61
|
₹420.47B 5.09B USD | ₹276.00 3.34 USD | ₹37,565.20 454.48 USD | ₹38,399.95 464.58 USD | ₹420.47B 5.09B USD | 54.91 | ₹686.48 8.31 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.30 6.31 USD |
+1.75
|
₹417.04B 5.05B USD | ₹217.26K 2.63K USD | ₹507.35 6.14 USD | ₹532.00 6.44 USD | ₹417.04B 5.05B USD | 29.92 | ₹17.42 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,975.60 23.9 USD |
-5.24
|
₹382.04B 4.62B USD | ₹17.60K 212.91 USD | ₹1,971.50 23.85 USD | ₹2,084.75 25.22 USD | ₹382.04B 4.62B USD | 29.13 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹1,974.00 23.88 USD |
-5.24
|
₹381.61B 4.62B USD | ₹233.91K 2.83K USD | ₹1,970.00 23.83 USD | ₹2,080.40 25.17 USD | ₹381.61B 4.62B USD | 30.66 | ₹64.37 0.78 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,054.35 12.76 USD |
+0.75
|
₹360.39B 4.36B USD | ₹17.01K 205.83 USD | ₹1,031.85 12.48 USD | ₹1,068.50 12.93 USD | ₹360.39B 4.36B USD | 41.62 | ₹25.33 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,480.20 30.01 USD |
-0.89
|
₹348.87B 4.22B USD | ₹53.05K 641.78 USD | ₹2,472.00 29.91 USD | ₹2,533.90 30.66 USD | ₹348.87B 4.22B USD | 36.70 | ₹67.57 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,476.85 29.97 USD |
-0.98
|
₹348.40B 4.22B USD | ₹3.70K 44.76 USD | ₹2,472.05 29.91 USD | ₹2,533.00 30.65 USD | ₹348.40B 4.22B USD | 36.67 | ₹67.54 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.70 4.67 USD |
-0.08
|
₹327.85B 3.97B USD | ₹88.34K 1.07K USD | ₹380.45 4.6 USD | ₹387.60 4.69 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹413.25 5 USD |
-2.82
|
₹271.78B 3.29B USD | ₹114.48K 1.38K USD | ₹412.25 4.99 USD | ₹423.80 5.13 USD | ₹271.78B 3.29B USD | 72.50 | ₹5.70 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹978.75 11.84 USD |
-1.01
|
₹266.76B 3.23B USD | ₹409.00 4.95 USD | ₹978.00 11.83 USD | ₹992.10 12 USD | ₹266.76B 3.23B USD | 65.11 | ₹15.03 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹977.40 11.82 USD |
-1.15
|
₹266.39B 3.22B USD | ₹13.65K 165.12 USD | ₹975.00 11.8 USD | ₹993.90 12.02 USD | ₹266.39B 3.22B USD | 65.02 | ₹15.03 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,283.50 88.12 USD |
-4.47
|
₹256.87B 3.11B USD | ₹9.39K 113.62 USD | ₹7,250.40 87.72 USD | ₹7,599.40 91.94 USD | ₹256.87B 3.11B USD | 144.74 | ₹50.32 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹380.25 4.6 USD |
-1.46
|
₹240.82B 2.91B USD | ₹36.77K 444.86 USD | ₹378.05 4.57 USD | ₹383.10 4.63 USD | ₹240.82B 2.91B USD | 26.04 | ₹14.60 0.18 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,094.00 206.81 USD |
-1.55
|
₹225.24B 2.72B USD | ₹109.96K 1.33K USD | ₹16,900.00 204.46 USD | ₹17,248.00 208.67 USD | ₹225.24B 2.72B USD | 16.46 | ₹1.04K 12.56 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,092.90 206.8 USD |
-1.55
|
₹225.22B 2.72B USD | ₹8.34K 100.88 USD | ₹16,900.00 204.46 USD | ₹17,274.80 209 USD | ₹225.22B 2.72B USD | 16.46 | ₹1.04K 12.56 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹860.70 10.41 USD |
-1.44
|
₹219.42B 2.65B USD | ₹2.72K 32.86 USD | ₹857.60 10.38 USD | ₹871.15 10.54 USD | ₹219.42B 2.65B USD | 62.36 | ₹13.80 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹860.55 10.41 USD |
-1.45
|
₹219.38B 2.65B USD | ₹30.41K 367.89 USD | ₹857.35 10.37 USD | ₹871.45 10.54 USD | ₹219.38B 2.65B USD | 62.35 | ₹13.80 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,803.35 106.51 USD |
-2.03
|
₹210.01B 2.54B USD | ₹7.96K 96.27 USD | ₹8,693.00 105.17 USD | ₹9,030.90 109.26 USD | ₹210.01B 2.54B USD | 54.73 | ₹160.85 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,792.50 106.37 USD |
-2.16
|
₹209.75B 2.54B USD | ₹85.66K 1.04K USD | ₹8,683.50 105.06 USD | ₹8,948.00 108.26 USD | ₹209.75B 2.54B USD | 54.65 | ₹160.86 1.95 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,008.80 12.2 USD |
-0.57
|
₹178.79B 2.16B USD | ₹200.47K 2.43K USD | ₹990.00 11.98 USD | ₹1,030.00 12.46 USD | ₹178.79B 2.16B USD | 57.48 | ₹17.55 0.21 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,861.50 34.62 USD |
-0.69
|
₹178.36B 2.16B USD | ₹155.15K 1.88K USD | ₹2,843.00 34.4 USD | ₹2,914.80 35.26 USD | ₹178.36B 2.16B USD | 55.17 | ₹51.86 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,858.25 34.58 USD |
-0.91
|
₹178.16B 2.16B USD | ₹74.37K 899.79 USD | ₹2,843.05 34.4 USD | ₹2,910.00 35.21 USD | ₹178.16B 2.16B USD | 55.05 | ₹51.92 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹615.30 7.44 USD |
+0.38
|
₹178.00B 2.15B USD | ₹10.51K 127.12 USD | ₹609.40 7.37 USD | ₹637.25 7.71 USD | ₹178.00B 2.15B USD | 23.51 | ₹26.17 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹835.90 10.11 USD |
+0.74
|
₹175.65B 2.13B USD | ₹2.15K 25.96 USD | ₹824.00 9.97 USD | ₹838.10 10.14 USD | ₹175.65B 2.13B USD | 31.68 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹835.85 10.11 USD |
+0.66
|
₹175.64B 2.12B USD | ₹28.59K 345.94 USD | ₹819.80 9.92 USD | ₹838.90 10.15 USD | ₹175.64B 2.12B USD | 29.69 | ₹28.15 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,415.40 65.52 USD |
-0.53
|
₹168.32B 2.04B USD | ₹130.59K 1.58K USD | ₹5,212.50 63.06 USD | ₹5,461.30 66.07 USD | ₹168.32B 2.04B USD | 47.82 | ₹113.24 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,411.15 65.47 USD |
-0.07
|
₹168.19B 2.03B USD | ₹3.72K 45.02 USD | ₹5,225.00 63.21 USD | ₹5,460.00 66.06 USD | ₹168.19B 2.03B USD | 47.81 | ₹113.17 1.37 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹253.50 3.07 USD |
-0.49
|
₹165.69B 2B USD | ₹556.75K 6.74K USD | ₹251.85 3.05 USD | ₹257.00 3.11 USD | ₹165.69B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹725.75 8.78 USD |
-2.56
|
₹158.93B 1.92B USD | ₹5.10K 61.74 USD | ₹723.45 8.75 USD | ₹744.25 9 USD | ₹158.93B 1.92B USD | 24.60 | ₹29.50 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹725.25 8.77 USD |
-2.51
|
₹158.83B 1.92B USD | ₹85.29K 1.03K USD | ₹723.70 8.76 USD | ₹743.60 9 USD | ₹158.83B 1.92B USD | 24.61 | ₹29.46 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,501.20 42.36 USD |
+2.23
|
₹154.23B 1.87B USD | ₹84.71K 1.02K USD | ₹3,367.80 40.74 USD | ₹3,535.00 42.77 USD | ₹154.23B 1.87B USD | 27.93 | ₹125.35 1.52 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹644.70 7.8 USD |
-3.42
|
₹152.47B 1.84B USD | ₹76.74K 928.46 USD | ₹642.80 7.78 USD | ₹663.95 8.03 USD | ₹152.47B 1.84B USD | 198.98 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹632.70 7.65 USD |
-2.29
|
₹148.91B 1.8B USD | ₹11.13K 134.59 USD | ₹627.90 7.6 USD | ₹653.15 7.9 USD | ₹148.91B 1.8B USD | 41.92 | ₹15.09 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,009.70 12.22 USD |
-0.45
|
₹145.04B 1.75B USD | ₹15.55K 188.08 USD | ₹990.95 11.99 USD | ₹1,020.00 12.34 USD | ₹145.04B 1.75B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹106.35 1.29 USD |
-2.83
|
₹131.12B 1.59B USD | ₹83.15K 1.01K USD | ₹105.45 1.28 USD | ₹109.15 1.32 USD | ₹131.12B 1.59B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹492.90 5.96 USD |
-0.01
|
₹129.20B 1.56B USD | ₹26.25K 317.58 USD | ₹486.05 5.88 USD | ₹507.40 6.14 USD | ₹129.20B 1.56B USD | 31.92 | ₹15.44 0.19 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,149.00 38.1 USD |
+1.01
|
₹127.04B 1.54B USD | ₹174.05K 2.11K USD | ₹3,061.20 37.04 USD | ₹3,165.80 38.3 USD | ₹127.04B 1.54B USD | 18.23 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,147.65 38.08 USD |
+0.93
|
₹126.98B 1.54B USD | ₹8.85K 107.06 USD | ₹3,061.25 37.04 USD | ₹3,160.60 38.24 USD | ₹126.98B 1.54B USD | 22.96 | ₹137.08 1.66 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,385.55 28.86 USD |
-2.73
|
₹114.33B 1.38B USD | ₹139.97K 1.69K USD | ₹2,318.00 28.04 USD | ₹2,485.00 30.06 USD | ₹114.33B 1.38B USD | 53.43 | ₹44.64 0.54 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,604.45 19.41 USD |
-0.51
|
₹109.36B 1.32B USD | ₹5.21K 62.98 USD | ₹1,577.35 19.08 USD | ₹1,614.95 19.54 USD | ₹109.36B 1.32B USD | 51.60 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,603.50 19.4 USD |
-0.58
|
₹109.29B 1.32B USD | ₹91.92K 1.11K USD | ₹1,578.00 19.09 USD | ₹1,614.00 19.53 USD | ₹109.29B 1.32B USD | 39.13 | ₹40.97 0.5 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹352.85 4.27 USD |
-3.21
|
₹101.72B 1.23B USD | ₹105.94K 1.28K USD | ₹351.15 4.25 USD | ₹361.30 4.37 USD | ₹101.72B 1.23B USD | 18.03 | ₹19.56 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹769.35 9.31 USD |
-1.5
|
₹97.65B 1.18B USD | ₹125.53K 1.52K USD | ₹766.05 9.27 USD | ₹781.05 9.45 USD | ₹97.65B 1.18B USD | 33.27 | ₹23.12 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹769.40 9.31 USD |
-1.6
|
₹97.62B 1.18B USD | ₹13.44K 162.59 USD | ₹766.00 9.27 USD | ₹780.55 9.44 USD | ₹97.62B 1.18B USD | 27.85 | ₹27.62 0.33 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹668.95 8.09 USD |
+1.88
|
₹95.68B 1.16B USD | ₹705.30K 8.53K USD | ₹636.60 7.7 USD | ₹681.70 8.25 USD | ₹95.68B 1.16B USD | 20.79 | ₹32.17 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹668.45 8.09 USD |
+1.84
|
₹95.61B 1.16B USD | ₹42.11K 509.47 USD | ₹637.00 7.71 USD | ₹681.90 8.25 USD | ₹95.61B 1.16B USD | 42.33 | ₹15.79 0.19 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹561.50 6.79 USD |
-2.36
|
₹85.80B 1.04B USD | ₹47.68K 576.9 USD | ₹560.00 6.78 USD | ₹576.95 6.98 USD | ₹85.80B 1.04B USD | 38.14 | ₹14.72 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹560.40 6.78 USD |
-1.39
|
₹85.62B 1.04B USD | ₹4.72K 57.07 USD | ₹558.45 6.76 USD | ₹575.75 6.97 USD | ₹85.62B 1.04B USD | 38.07 | ₹14.72 0.18 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹657.85 7.96 USD |
-0.93
|
₹84.55B 1.02B USD | ₹51.31K 620.73 USD | ₹655.50 7.93 USD | ₹665.45 8.05 USD | ₹84.55B 1.02B USD | 63.07 | ₹10.43 0.13 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹657.70 7.96 USD |
-1.27
|
₹84.53B 1.02B USD | ₹6.97K 84.3 USD | ₹655.45 7.93 USD | ₹666.50 8.06 USD | ₹84.53B 1.02B USD | 49.63 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹336.95 4.08 USD |
-2.78
|
₹83.88B 1.01B USD | ₹46.31K 560.27 USD | ₹334.80 4.05 USD | ₹353.50 4.28 USD | ₹83.88B 1.01B USD | 46.73 | ₹7.21 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹103.70 1.25 USD |
-2.95
|
₹82.11B 993.45M USD | ₹317.07K 3.84K USD | ₹103.50 1.25 USD | ₹106.55 1.29 USD | ₹82.11B 993.45M USD | 36.13 | ₹2.87 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹163.05 1.97 USD |
-3.44
|
₹80.49B 973.76M USD | ₹69.53K 841.22 USD | ₹162.50 1.97 USD | ₹168.40 2.04 USD | ₹80.49B 973.76M USD | 16.30 | ₹10.00 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹215.25 2.6 USD |
-4.23
|
₹78.49B 949.58M USD | ₹84.95K 1.03K USD | ₹214.15 2.59 USD | ₹226.60 2.74 USD | ₹78.49B 949.58M USD | 46.99 | ₹4.58 0.06 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹490.70 5.94 USD |
-2.35
|
₹76.00B 919.43M USD | ₹24.63K 297.96 USD | ₹489.20 5.92 USD | ₹504.90 6.11 USD | ₹76.00B 919.43M USD | 27.20 | ₹18.04 0.22 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,623.60 19.64 USD |
-0.89
|
₹74.98B 907.19M USD | ₹803.00 9.71 USD | ₹1,608.00 19.45 USD | ₹1,641.70 19.86 USD | ₹74.98B 907.19M USD | 27.00 | ₹60.12 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,622.50 19.63 USD |
-1.17
|
₹74.93B 906.57M USD | ₹22.01K 266.28 USD | ₹1,606.50 19.44 USD | ₹1,641.70 19.86 USD | ₹74.93B 906.57M USD | 27.00 | ₹60.09 0.73 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,517.60 18.36 USD |
-2.41
|
₹74.36B 899.58M USD | ₹80.09K 968.94 USD | ₹1,510.00 18.27 USD | ₹1,555.00 18.81 USD | ₹74.36B 899.58M USD | 44.36 | ₹34.21 0.41 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹680.35 8.23 USD |
-2.33
|
₹74.30B 898.86M USD | ₹636.24K 7.7K USD | ₹673.25 8.15 USD | ₹696.55 8.43 USD | ₹74.30B 898.86M USD | 46.72 | ₹14.56 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹678.95 8.21 USD |
-2.69
|
₹74.14B 897.01M USD | ₹36.59K 442.7 USD | ₹673.45 8.15 USD | ₹697.00 8.43 USD | ₹74.14B 897.01M USD | 46.56 | ₹14.58 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,468.00 78.25 USD |
-0.77
|
₹73.76B 892.38M USD | ₹25.00 0.3 USD | ₹6,400.00 77.43 USD | ₹6,518.00 78.86 USD | ₹73.76B 892.38M USD | 27.95 | ₹231.39 2.8 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹531.90 6.44 USD |
-2.51
|
₹72.84B 881.29M USD | ₹4.56K 55.12 USD | ₹528.55 6.39 USD | ₹541.00 6.55 USD | ₹72.84B 881.29M USD | 45.34 | ₹11.73 0.14 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹217.25 2.63 USD |
+1.73
|
₹69.58B 841.81M USD | ₹15.43K 186.71 USD | ₹209.10 2.53 USD | ₹217.80 2.64 USD | ₹69.58B 841.81M USD | 17.91 | ₹12.13 0.15 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹441.80 5.35 USD |
+3.08
|
₹68.57B 829.64M USD | ₹2.26K 27.31 USD | ₹424.65 5.14 USD | ₹444.10 5.37 USD | ₹68.57B 829.64M USD | 214.46 | ₹2.06 0.02 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹690.40 8.35 USD |
+0.06
|
₹68.53B 829.14M USD | ₹2.98K 36.08 USD | ₹668.70 8.09 USD | ₹692.00 8.37 USD | ₹68.53B 829.14M USD | 34.50 | ₹20.01 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹689.70 8.34 USD |
-0.03
|
₹68.46B 828.3M USD | ₹52.57K 636.06 USD | ₹665.00 8.05 USD | ₹692.00 8.37 USD | ₹68.46B 828.3M USD | 34.46 | ₹20.01 0.24 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹438.55 5.31 USD |
+2.13
|
₹68.07B 823.53M USD | ₹45.21K 546.92 USD | ₹421.20 5.1 USD | ₹444.40 5.38 USD | ₹68.07B 823.53M USD | 212.88 | ₹2.06 0.02 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹521.60 6.31 USD |
-2.6
|
₹67.36B 814.92M USD | ₹12.35K 149.44 USD | ₹517.00 6.25 USD | ₹550.45 6.66 USD | ₹67.36B 814.92M USD | 57.63 | ₹9.05 0.11 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,913.65 119.94 USD |
-0.71
|
₹67.33B 814.56M USD | ₹792.00 9.58 USD | ₹9,768.10 118.18 USD | ₹10,114.40 122.37 USD | ₹67.33B 814.56M USD | 206.83 | ₹47.93 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹550.70 6.66 USD |
+1.44
|
₹67.12B 812.04M USD | ₹16.64K 201.32 USD | ₹534.00 6.46 USD | ₹555.50 6.72 USD | ₹67.12B 812.04M USD | 26.75 | ₹20.58 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹9,882.00 119.56 USD |
-0.61
|
₹67.11B 811.96M USD | ₹17.73K 214.55 USD | ₹9,769.00 118.19 USD | ₹10,114.00 122.36 USD | ₹67.11B 811.96M USD | 207.03 | ₹47.73 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,094.10 25.34 USD |
+0.78
|
₹67.02B 810.85M USD | ₹60.51K 732.05 USD | ₹2,025.00 24.5 USD | ₹2,117.90 25.62 USD | ₹67.02B 810.85M USD | 40.97 | ₹51.11 0.62 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,082.20 25.19 USD |
+0.31
|
₹66.64B 806.25M USD | ₹4.40K 53.24 USD | ₹2,023.30 24.48 USD | ₹2,117.35 25.62 USD | ₹66.64B 806.25M USD | 40.77 | ₹51.06 0.62 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹322.30 3.9 USD |
-0.97
|
₹63.83B 772.27M USD | ₹13.05K 157.82 USD | ₹317.30 3.84 USD | ₹326.15 3.95 USD | ₹63.83B 772.27M USD | 38.50 | ₹8.37 0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹241.52 2.92 USD |
+0.77
|
₹61.62B 745.54M USD | ₹358.66K 4.34K USD | ₹238.41 2.88 USD | ₹248.70 3.01 USD | ₹61.62B 745.54M USD | 109.28 | ₹2.21 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹447.10 5.41 USD |
-2.62
|
₹61.33B 741.98M USD | ₹86.46K 1.05K USD | ₹446.00 5.4 USD | ₹458.90 5.55 USD | ₹61.33B 741.98M USD | 33.56 | ₹13.32 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹446.85 5.41 USD |
-2.18
|
₹61.29B 741.51M USD | ₹4.05K 49.01 USD | ₹446.05 5.4 USD | ₹458.20 5.54 USD | ₹61.29B 741.51M USD | 38.52 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹447.55 5.41 USD |
-0.08
|
₹59.82B 723.69M USD | ₹5.73K 69.32 USD | ₹440.25 5.33 USD | ₹452.95 5.48 USD | ₹59.82B 723.69M USD | 48.27 | ₹9.27 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹445.95 5.4 USD |
-0.31
|
₹59.60B 721.1M USD | ₹162.32K 1.96K USD | ₹440.50 5.33 USD | ₹453.30 5.48 USD | ₹59.60B 721.1M USD | 48.15 | ₹9.26 0.11 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,250.25 27.22 USD |
+0.55
|
₹59.23B 716.53M USD | ₹4.60K 55.66 USD | ₹2,213.55 26.78 USD | ₹2,271.60 27.48 USD | ₹59.23B 716.53M USD | 26.08 | ₹86.26 1.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||