Página de resultados 2 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $32,215.25 389.75 USD |
-0.2
|
$950.14B 11.5B USD | $298 3.61 USD | $32,050 387.75 USD | $32,421.5 392.25 USD | $950.14B 11.5B USD | 47.07 | $684.32 8.28 USD | |
| Bosch Limited BOSCHLTD.NS | $32,215 389.75 USD |
-0.2
|
$950.14B 11.5B USD | $10.9K 131.9 USD | $32,000 387.15 USD | $32,395 391.93 USD | $950.14B 11.5B USD | 47.07 | $684.34 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,373.55 52.91 USD |
+0.25
|
$875.19B 10.59B USD | $6.28K 75.92 USD | $4,335.1 52.45 USD | $4,390 53.11 USD | $875.19B 10.59B USD | 20.01 | $218.56 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,016.55 48.59 USD |
-0.02
|
$627.87B 7.6B USD | $1.45K 17.57 USD | $3,996.7 48.35 USD | $4,075.15 49.3 USD | $627.87B 7.6B USD | 64.50 | $62.27 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,011.5 48.53 USD |
-0.16
|
$627.01B 7.59B USD | $56.11K 678.84 USD | $3,992.4 48.3 USD | $4,075 49.3 USD | $627.01B 7.59B USD | 64.41 | $62.28 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,299.8 15.73 USD |
-1.61
|
$621.42B 7.52B USD | $13.69K 165.59 USD | $1,296.55 15.69 USD | $1,323.25 16.01 USD | $621.42B 7.52B USD | 64.73 | $20.08 0.24 USD | |
| MRF Limited MRF.NS | $136,350 1649.61 USD |
+0.15
|
$578.45B 7B USD | $2.55K 30.85 USD | $136,005 1645.43 USD | $137,030 1657.83 USD | $578.45B 7B USD | 30.91 | $4.41K 53.37 USD | |
| MRF Limited MRF.BO | $136,326.6 1649.32 USD |
+0.1
|
$578.18B 7B USD | $179 2.17 USD | $136,025.25 1645.68 USD | $137,500 1663.52 USD | $578.18B 7B USD | 30.89 | $4.41K 53.38 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,904.1 35.13 USD |
-2.79
|
$561.93B 6.8B USD | $239.93K 2.9K USD | $2,895.7 35.03 USD | $3,020 36.54 USD | $561.93B 6.8B USD | 83.81 | $34.65 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194 2.35 USD |
-0.61
|
$554.7B 6.71B USD | $50.91K 615.93 USD | $192.9 2.33 USD | $194.95 2.36 USD | $554.7B 6.71B USD | 843.47 | $0.23 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,913.8 555.48 USD |
+0.67
|
$512.12B 6.2B USD | $387 4.68 USD | $45,600.45 551.69 USD | $46,149.95 558.34 USD | $512.12B 6.2B USD | 70.39 | $652.2 7.89 USD | |
| Page Industries Limited PAGEIND.NS | $45,830 554.47 USD |
+0.44
|
$511.18B 6.18B USD | $14.39K 174.11 USD | $45,605 551.74 USD | $46,145 558.28 USD | $511.18B 6.18B USD | 70.23 | $652.51 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,447.7 29.61 USD |
-0.43
|
$473.18B 5.72B USD | $127.27K 1.54K USD | $2,441 29.53 USD | $2,481.6 30.02 USD | $473.18B 5.72B USD | 28.61 | $85.55 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,445.2 29.58 USD |
-0.57
|
$472.7B 5.72B USD | $6.97K 84.31 USD | $2,441.05 29.53 USD | $2,480.25 30.01 USD | $472.7B 5.72B USD | 28.57 | $85.58 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $677.4 8.2 USD |
-2.22
|
$445.48B 5.39B USD | $30.12K 364.34 USD | $676.4 8.18 USD | $691.75 8.37 USD | $445.48B 5.39B USD | 199.82 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,104.35 13.36 USD |
+0.66
|
$377.48B 4.57B USD | $5.75K 69.5 USD | $1,094.5 13.24 USD | $1,120.5 13.56 USD | $377.48B 4.57B USD | 45.74 | $24.14 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,427 29.36 USD |
-1.15
|
$341.92B 4.14B USD | $1.7K 20.54 USD | $2,424.7 29.33 USD | $2,482.4 30.03 USD | $341.92B 4.14B USD | 40.84 | $59.42 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,429.8 29.4 USD |
-1.19
|
$341.78B 4.14B USD | $210.97K 2.55K USD | $2,422.3 29.31 USD | $2,483.9 30.05 USD | $341.78B 4.14B USD | 40.83 | $59.51 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,204.85 14.58 USD |
-2.54
|
$328.06B 3.97B USD | $3.89K 47.06 USD | $1,200 14.52 USD | $1,246.35 15.08 USD | $328.06B 3.97B USD | 93.68 | $12.86 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,204 14.57 USD |
-2.74
|
$327.83B 3.97B USD | $45.32K 548.25 USD | $1,200 14.52 USD | $1,243.9 15.05 USD | $327.83B 3.97B USD | 93.55 | $12.87 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.55 4.63 USD |
-0.47
|
$325.17B 3.93B USD | $106.62K 1.29K USD | $380 4.6 USD | $385.75 4.67 USD | $325.17B 3.93B USD | 40.95 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $480 5.81 USD |
-4.01
|
$298.42B 3.61B USD | $53K 641.16 USD | $479 5.8 USD | $502.4 6.08 USD | $298.42B 3.61B USD | 48.48 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $444.95 5.38 USD |
-0.64
|
$282.59B 3.42B USD | $37.65K 455.48 USD | $443.65 5.37 USD | $449.55 5.44 USD | $282.59B 3.42B USD | 25.22 | $17.64 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $349.3 4.23 USD |
+0.2
|
$224.93B 2.72B USD | $20.44K 247.34 USD | $347.45 4.2 USD | $352.15 4.26 USD | $224.93B 2.72B USD | 40.38 | $8.65 0.1 USD | |
| EIH Limited EIHOTEL.BO | $354.35 4.29 USD |
-1.31
|
$221.6B 2.68B USD | $9.64K 116.58 USD | $353.55 4.28 USD | $362.65 4.39 USD | $221.6B 2.68B USD | 30.00 | $11.81 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,531.8 79.02 USD |
+1.01
|
$221.44B 2.68B USD | $3.31K 40.08 USD | $6,435.15 77.85 USD | $6,568.75 79.47 USD | $221.44B 2.68B USD | 90.99 | $71.78 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,529.5 79 USD |
+0.92
|
$221.24B 2.68B USD | $236.71K 2.86K USD | $6,429 77.78 USD | $6,576 79.56 USD | $221.24B 2.68B USD | 90.91 | $71.82 0.87 USD | |
| Devyani International Limited DEVYANI.BO | $170.15 2.06 USD |
+2.44
|
$209.61B 2.54B USD | $89.07K 1.08K USD | $166 2.01 USD | $170.9 2.07 USD | $209.61B 2.54B USD | 2126.87 | $0.08 0.0009 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $990.6 11.98 USD |
+1.23
|
$208.27B 2.52B USD | $1.26K 15.22 USD | $970.2 11.74 USD | $1,000.25 12.1 USD | $208.27B 2.52B USD | 38.63 | $25.64 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $991.1 11.99 USD |
+1.23
|
$208.26B 2.52B USD | $151.58K 1.83K USD | $976.7 11.82 USD | $1,000 12.1 USD | $208.26B 2.52B USD | 38.63 | $25.65 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $897.9 10.86 USD |
+0.91
|
$196.18B 2.37B USD | $66.3K 802.11 USD | $882 10.67 USD | $904.65 10.94 USD | $196.18B 2.37B USD | 138.13 | $6.5 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $897.05 10.85 USD |
+1.1
|
$196B 2.37B USD | $1.3K 15.67 USD | $879 10.63 USD | $902.5 10.92 USD | $196B 2.37B USD | 138.43 | $6.48 0.08 USD | |
| Force Motors Limited FORCEMOT.NS | $14,017 169.58 USD |
+0.4
|
$184.71B 2.23B USD | $200.8K 2.43K USD | $13,822 167.22 USD | $14,494 175.35 USD | $184.71B 2.23B USD | 23.08 | $607.3 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $14,009.4 169.49 USD |
+0.34
|
$184.59B 2.23B USD | $23.54K 284.83 USD | $13,881.05 167.94 USD | $14,490 175.3 USD | $184.59B 2.23B USD | 23.06 | $607.37 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $750.25 9.08 USD |
+0.63
|
$182.61B 2.21B USD | $155K 1.88K USD | $740.25 8.96 USD | $766.5 9.27 USD | $182.61B 2.21B USD | 49.10 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $749.8 9.07 USD |
+0.44
|
$182.27B 2.21B USD | $10.66K 129 USD | $740.7 8.96 USD | $764.8 9.25 USD | $182.27B 2.21B USD | 49.00 | $15.3 0.19 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,329.45 16.08 USD |
+0.13
|
$168.67B 2.04B USD | $7.07K 85.49 USD | $1,308.05 15.83 USD | $1,332.75 16.12 USD | $168.67B 2.04B USD | 47.01 | $28.28 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,548 176.01 USD |
-3.88
|
$166.62B 2.02B USD | $14.57K 176.25 USD | $14,500 175.43 USD | $15,450 186.92 USD | $166.62B 2.02B USD | 77.51 | $187.67 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,538.7 175.89 USD |
-4.14
|
$166.16B 2.01B USD | $626 7.57 USD | $14,491.4 175.32 USD | $15,505.95 187.6 USD | $166.16B 2.01B USD | 77.30 | $188.07 2.28 USD | |
| JBM Auto Limited JBMA.BO | $702.5 8.5 USD |
-2.38
|
$166.14B 2.01B USD | $12.53K 151.64 USD | $699.1 8.46 USD | $717.95 8.69 USD | $166.14B 2.01B USD | 82.06 | $8.56 0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,218.4 14.74 USD |
+0.13
|
$156.62B 1.89B USD | $58.38K 706.35 USD | $1,212.3 14.67 USD | $1,226.6 14.84 USD | $156.62B 1.89B USD | 47.46 | $25.67 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,217.55 14.73 USD |
+0.05
|
$156.49B 1.89B USD | $5.28K 63.88 USD | $1,212.2 14.67 USD | $1,226 14.83 USD | $156.49B 1.89B USD | 47.41 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,594 43.48 USD |
-1.23
|
$145.38B 1.76B USD | $64.18K 776.45 USD | $3,582.2 43.34 USD | $3,663 44.32 USD | $145.38B 1.76B USD | 30.76 | $116.81 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,591.7 43.45 USD |
-1.31
|
$145.28B 1.76B USD | $2.95K 35.65 USD | $3,581 43.32 USD | $3,651.55 44.18 USD | $145.28B 1.76B USD | 30.74 | $116.83 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $478.1 5.78 USD |
+1.17
|
$138.25B 1.67B USD | $2.89K 35 USD | $466 5.64 USD | $484.75 5.86 USD | $138.25B 1.67B USD | 15.16 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $423.05 5.12 USD |
-2.43
|
$132.61B 1.6B USD | $72.87K 881.64 USD | $421.25 5.1 USD | $436.85 5.29 USD | $132.61B 1.6B USD | 14.67 | $28.83 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,306.65 64.2 USD |
+1.05
|
$126.59B 1.53B USD | $568 6.87 USD | $5,265 63.7 USD | $5,408.35 65.43 USD | $126.59B 1.53B USD | 63.55 | $83.5 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,289.5 63.99 USD |
+0.55
|
$126.18B 1.53B USD | $50.07K 605.76 USD | $5,254 63.56 USD | $5,425 65.63 USD | $126.18B 1.53B USD | 63.24 | $83.64 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $527.5 6.38 USD |
-1.45
|
$124.13B 1.5B USD | $7K 84.68 USD | $525.35 6.36 USD | $540 6.53 USD | $124.13B 1.5B USD | 49.25 | $10.71 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $527.4 6.38 USD |
-1.46
|
$124.11B 1.5B USD | $64.47K 779.92 USD | $525.05 6.35 USD | $539.95 6.53 USD | $124.11B 1.5B USD | 49.28 | $10.7 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138 1.67 USD |
+0.07
|
$109.28B 1.32B USD | $126.08K 1.53K USD | $137.6 1.66 USD | $140.1 1.69 USD | $109.28B 1.32B USD | 55.64 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $693.95 8.4 USD |
-0.79
|
$108.13B 1.31B USD | $31.68K 383.25 USD | $690.1 8.35 USD | $704.7 8.53 USD | $108.13B 1.31B USD | 901.23 | $0.77 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $693.35 8.39 USD |
-1.15
|
$107.74B 1.3B USD | $1.54K 18.68 USD | $692 8.37 USD | $702.7 8.5 USD | $107.74B 1.3B USD | 900.45 | $0.77 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,411 29.17 USD |
-1.33
|
$106.2B 1.28B USD | $24.4K 295.18 USD | $2,402.2 29.06 USD | $2,458.6 29.74 USD | $106.2B 1.28B USD | 20.94 | $115.09 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,136 25.84 USD |
+0.09
|
$104.62B 1.27B USD | $19.87K 240.41 USD | $2,122.2 25.68 USD | $2,172.7 26.29 USD | $104.62B 1.27B USD | 73.05 | $29.24 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $321.6 3.89 USD |
+1.24
|
$103.52B 1.25B USD | $309.76K 3.75K USD | $315.95 3.82 USD | $322.7 3.9 USD | $103.52B 1.25B USD | 536.00 | $0.6 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $321.95 3.9 USD |
+1.19
|
$103.47B 1.25B USD | $7.62K 92.23 USD | $316.05 3.82 USD | $323 3.91 USD | $103.47B 1.25B USD | 536.58 | $0.6 0.007 USD | |
| Relaxo Footwears Limited RELAXO.NS | $414.75 5.02 USD |
-1.76
|
$103.28B 1.25B USD | $187.84K 2.27K USD | $412.8 4.99 USD | $425.4 5.15 USD | $103.28B 1.25B USD | 60.63 | $6.84 0.08 USD | |
| Relaxo Footwears Limited RELAXO.BO | $414.7 5.02 USD |
-1.81
|
$103.24B 1.25B USD | $24.75K 299.41 USD | $412.95 5 USD | $428 5.18 USD | $103.24B 1.25B USD | 60.62 | $6.84 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $442.65 5.36 USD |
+1.22
|
$100.45B 1.22B USD | $107.21K 1.3K USD | $437.5 5.29 USD | $454.8 5.5 USD | $100.45B 1.22B USD | 25.88 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $362.5 4.39 USD |
-1.55
|
$99.33B 1.2B USD | $39.57K 478.73 USD | $362.05 4.38 USD | $370.6 4.48 USD | $99.33B 1.2B USD | 20.09 | $18.04 0.22 USD | |
| Arvind Limited ARVIND.BO | $346.6 4.19 USD |
-0.09
|
$90.75B 1.1B USD | $17.25K 208.71 USD | $344.8 4.17 USD | $351.2 4.25 USD | $90.75B 1.1B USD | 25.69 | $13.49 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $864.45 10.46 USD |
-0.14
|
$85.87B 1.04B USD | $32.08K 388.15 USD | $856.4 10.36 USD | $876.9 10.61 USD | $85.87B 1.04B USD | 37.11 | $23.29 0.28 USD | |
| Gabriel India Limited GABRIEL.BO | $597.05 7.22 USD |
-2.07
|
$85.76B 1.04B USD | $19.09K 230.92 USD | $595.05 7.2 USD | $613.9 7.43 USD | $85.76B 1.04B USD | 34.97 | $17.07 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $624.85 7.56 USD |
+1.51
|
$85.57B 1.04B USD | $101.73K 1.23K USD | $614.05 7.43 USD | $628.15 7.6 USD | $85.57B 1.04B USD | 76.29 | $8.19 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $861.8 10.43 USD |
-0.52
|
$85.55B 1.03B USD | $3.28K 39.62 USD | $856.05 10.36 USD | $879.1 10.64 USD | $85.55B 1.03B USD | 36.98 | $23.3 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $624.5 7.56 USD |
+1.52
|
$85.53B 1.03B USD | $1.99K 24.02 USD | $616.1 7.45 USD | $627.05 7.59 USD | $85.53B 1.03B USD | 76.34 | $8.18 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $595.35 7.2 USD |
-2.26
|
$85.16B 1.03B USD | $18.37K 222.19 USD | $592.85 7.17 USD | $618 7.48 USD | $85.16B 1.03B USD | 21.72 | $27.41 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $550 6.65 USD |
+0.31
|
$84.03B 1.02B USD | $266.75K 3.23K USD | $543 6.57 USD | $565 6.84 USD | $84.03B 1.02B USD | 137.50 | $4 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $549.7 6.65 USD |
+0.47
|
$83.99B 1.02B USD | $8.17K 98.89 USD | $543 6.57 USD | $564.8 6.83 USD | $83.99B 1.02B USD | 137.76 | $3.99 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,697.25 20.53 USD |
+1.06
|
$80.58B 974.93M USD | $4.29K 51.87 USD | $1,683.6 20.37 USD | $1,722 20.83 USD | $80.58B 974.93M USD | 64.36 | $26.37 0.32 USD | |
| Sheela Foam Limited SFL.BO | $720.3 8.71 USD |
+2.01
|
$78.3B 947.35M USD | $21.01K 254.22 USD | $709 8.58 USD | $726.85 8.79 USD | $78.3B 947.35M USD | 81.57 | $8.83 0.11 USD | |
| Sheela Foam Limited SFL.NS | $718.9 8.7 USD |
+1.69
|
$78.15B 945.51M USD | $576.85K 6.98K USD | $707.3 8.56 USD | $727 8.8 USD | $78.15B 945.51M USD | 81.32 | $8.84 0.11 USD | |
| Symphony Limited SYMPHONY.NS | $1,133.4 13.71 USD |
-0.83
|
$77.83B 941.64M USD | $38.02K 460.03 USD | $1,127.5 13.64 USD | $1,157.1 14 USD | $77.83B 941.64M USD | 36.72 | $30.86 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,132 13.7 USD |
-0.93
|
$77.75B 940.68M USD | $1.72K 20.75 USD | $1,128 13.65 USD | $1,169.95 14.15 USD | $77.75B 940.68M USD | 36.69 | $30.85 0.37 USD | |
| EPL Limited EPL.BO | $242.5 2.93 USD |
+2.15
|
$77.55B 938.21M USD | $164.89K 1.99K USD | $236.05 2.86 USD | $247.45 2.99 USD | $77.55B 938.21M USD | 21.59 | $11.23 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $667.35 8.07 USD |
+2.13
|
$76.98B 931.29M USD | $120.54K 1.46K USD | $650.2 7.87 USD | $676.75 8.19 USD | $76.98B 931.29M USD | 57.67 | $11.57 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.3 8.07 USD |
+2.14
|
$76.97B 931.22M USD | $4.8K 58.1 USD | $650 7.86 USD | $676.95 8.19 USD | $76.97B 931.22M USD | 57.72 | $11.56 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.45 1.95 USD |
-1.25
|
$75.19B 909.64M USD | $94.26K 1.14K USD | $158.55 1.92 USD | $165.75 2.01 USD | $75.19B 909.64M USD | 29.56 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,063.95 12.87 USD |
+4.73
|
$72.52B 877.33M USD | $23.73K 287.07 USD | $1,024.8 12.4 USD | $1,113.9 13.48 USD | $72.52B 877.33M USD | 40.74 | $26.11 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,062.3 12.85 USD |
+4.5
|
$72.4B 875.97M USD | $433K 5.24K USD | $1,021.9 12.36 USD | $1,114.8 13.49 USD | $72.4B 875.97M USD | 40.65 | $26.13 0.32 USD | |
| V-Mart Retail Limited VMART.BO | $3,633.2 43.96 USD |
-1.84
|
$72.1B 872.23M USD | $1.52K 18.39 USD | $3,619.35 43.79 USD | $3,731.9 45.15 USD | $72.1B 872.23M USD | 158.30 | $22.95 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,630.4 43.92 USD |
-1.85
|
$72.09B 872.19M USD | $30.77K 372.24 USD | $3,617.3 43.76 USD | $3,742 45.27 USD | $72.09B 872.19M USD | 158.32 | $22.93 0.28 USD | |
| Borosil Renewables Limited BORORENEW.NS | $539.9 6.53 USD |
-1.69
|
$71.87B 869.47M USD | $306.13K 3.7K USD | $534.3 6.46 USD | $551.4 6.67 USD | $71.87B 869.47M USD | 0 | -$5.33 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $539 6.52 USD |
-1.9
|
$71.71B 867.63M USD | $37.12K 449.1 USD | $534.5 6.47 USD | $551.65 6.67 USD | $71.71B 867.63M USD | 0 | -$5.33 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $931.7 11.27 USD |
+2.54
|
$68.11B 823.96M USD | $3.9K 47.22 USD | $914.45 11.06 USD | $935.3 11.32 USD | $68.11B 823.96M USD | 43.45 | $21.44 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $336 4.07 USD |
-0.69
|
$67.75B 819.68M USD | $48.81K 590.5 USD | $335.5 4.06 USD | $344.45 4.17 USD | $67.75B 819.68M USD | 53.08 | $6.33 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $335.95 4.06 USD |
-0.18
|
$67.74B 819.56M USD | $3.31K 40.09 USD | $335.25 4.06 USD | $344.4 4.17 USD | $67.74B 819.56M USD | 53.07 | $6.33 0.08 USD | |
| Subros Limited SUBROS.NS | $1,013.85 12.27 USD |
+2.63
|
$66.14B 800.18M USD | $4.93M 59.68K USD | $984 11.9 USD | $1,083.2 13.1 USD | $66.14B 800.18M USD | 43.85 | $23.12 0.28 USD | |
| Subros Limited SUBROS.BO | $1,010.1 12.22 USD |
+2.31
|
$65.89B 797.22M USD | $264.4K 3.2K USD | $987.1 11.94 USD | $1,084 13.11 USD | $65.89B 797.22M USD | 43.72 | $23.1 0.28 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $493.25 5.97 USD |
-0.38
|
$65.75B 795.42M USD | $267.48K 3.24K USD | $482.7 5.84 USD | $498.3 6.03 USD | $65.75B 795.42M USD | 0 | -$2.57 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $493.1 5.97 USD |
-0.27
|
$65.73B 795.18M USD | $8.26K 99.96 USD | $483.2 5.85 USD | $497.15 6.01 USD | $65.73B 795.18M USD | 0 | -$2.57 -0.03 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,885.7 22.81 USD |
+3.08
|
$65.23B 789.11M USD | $61.3K 741.64 USD | $1,805 21.84 USD | $1,899.9 22.99 USD | $65.23B 789.11M USD | 90.39 | $20.86 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,884.7 22.8 USD |
+3.12
|
$65.19B 788.7M USD | $5.45K 65.96 USD | $1,824.05 22.07 USD | $1,899.9 22.99 USD | $65.19B 788.7M USD | 90.43 | $20.84 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,606.65 19.44 USD |
-0.04
|
$65.1B 787.6M USD | $908 10.99 USD | $1,580.9 19.13 USD | $1,617 19.56 USD | $65.1B 787.6M USD | 54.62 | $29.41 0.36 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,407.5 17.03 USD |
+3.91
|
$64.67B 782.45M USD | $108.61K 1.31K USD | $1,343 16.25 USD | $1,418 17.16 USD | $64.67B 782.45M USD | 26.64 | $52.83 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,406 17.01 USD |
+3.9
|
$64.61B 781.62M USD | $5K 60.48 USD | $1,345.1 16.27 USD | $1,417 17.14 USD | $64.61B 781.62M USD | 26.57 | $52.91 0.64 USD | |
| IFB Industries Limited IFBIND.NS | $1,594.3 19.29 USD |
-0.91
|
$64.6B 781.54M USD | $29.37K 355.32 USD | $1,580 19.12 USD | $1,619.7 19.6 USD | $64.6B 781.54M USD | 54.45 | $29.28 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||