Página de resultados 6 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (982)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (669)
- NSE (313)
Consumo Defensivo (380)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.80 1.34 USD |
-1.95
|
₹2.69B 32.51M USD | ₹412.00 4.98 USD | ₹110.80 1.34 USD | ₹113.50 1.37 USD | ₹2.69B 32.51M USD | 70.12 | ₹1.58 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.96 1.85 USD |
-0.73
|
₹2.64B 32M USD | ₹685.00 8.29 USD | ₹152.35 1.84 USD | ₹154.08 1.86 USD | ₹2.64B 32M USD | 0 | -₹32.42 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.60 1.85 USD |
-1.55
|
₹2.64B 31.92M USD | ₹77.00 0.93 USD | ₹152.60 1.85 USD | ₹154.20 1.87 USD | ₹2.64B 31.92M USD | 0 | -₹32.43 -0.3 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.15 2.11 USD |
+0.09
|
₹2.62B 31.64M USD | ₹26.00 0.31 USD | ₹173.00 2.09 USD | ₹175.00 2.12 USD | ₹2.62B 31.64M USD | 0 | -₹5.71 -0.06 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹828.30 10.02 USD |
-2.05
|
₹2.54B 30.78M USD | ₹663.00 8.02 USD | ₹820.00 9.92 USD | ₹835.00 10.1 USD | ₹2.54B 30.78M USD | 71.52 | ₹11.58 0.14 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹143.35 1.73 USD |
-0.24
|
₹2.54B 30.72M USD | ₹1.60K 19.39 USD | ₹142.00 1.72 USD | ₹149.90 1.81 USD | ₹2.54B 30.72M USD | 7.47 | ₹19.17 0.23 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.27 0.61 USD |
+2.76
|
₹2.52B 30.44M USD | ₹53.80K 650.94 USD | ₹49.02 0.59 USD | ₹51.48 0.62 USD | ₹2.52B 30.44M USD | 0 | -₹10.63 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.85 7.86 USD |
+1.54
|
₹2.49B 30.07M USD | ₹34.00 0.41 USD | ₹622.15 7.53 USD | ₹649.85 7.86 USD | ₹2.49B 30.07M USD | 21.19 | ₹30.66 0.37 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.26 0.22 USD |
+1.95
|
₹2.45B 29.63M USD | ₹88.17K 1.07K USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.45B 29.63M USD | 0 | -₹10.32 -0.1 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.26 0.22 USD |
+1.95
|
₹2.44B 29.55M USD | ₹15.38K 186.05 USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.44B 29.55M USD | 0 | -₹10.32 -0.1 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹19.79 0.24 USD |
-2.51
|
₹2.40B 29.02M USD | ₹3.41K 41.24 USD | ₹19.50 0.24 USD | ₹20.49 0.25 USD | ₹2.40B 29.02M USD | 27.87 | ₹0.71 0.008 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹299.15 3.62 USD |
-1.09
|
₹2.39B 28.93M USD | ₹635.00 7.68 USD | ₹295.45 3.57 USD | ₹304.00 3.68 USD | ₹2.39B 28.93M USD | 12.94 | ₹23.11 0.28 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹201.85 2.44 USD |
-1.22
|
₹2.38B 28.8M USD | ₹1.22K 14.72 USD | ₹201.35 2.44 USD | ₹209.85 2.54 USD | ₹2.38B 28.8M USD | 0 | -₹699.00 -8.4 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
+5.56
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹251.95 3.05 USD |
+0.24
|
₹2.33B 28.15M USD | ₹8.24K 99.74 USD | ₹238.80 2.89 USD | ₹263.90 3.19 USD | ₹2.33B 28.15M USD | 30.46 | ₹8.27 0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹54.85 0.66 USD |
-0.44
|
₹2.28B 27.54M USD | ₹3.53K 42.74 USD | ₹54.51 0.66 USD | ₹56.85 0.69 USD | ₹2.28B 27.54M USD | 69.43 | ₹0.79 0.009 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹182.30 2.21 USD |
-1.99
|
₹2.28B 27.53M USD | ₹3.80K 45.94 USD | ₹178.00 2.15 USD | ₹189.80 2.3 USD | ₹2.28B 27.53M USD | 211.97 | ₹0.86 0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.91 0.3 USD |
-1.89
|
₹2.25B 27.16M USD | ₹62.59K 757.21 USD | ₹24.26 0.29 USD | ₹25.77 0.31 USD | ₹2.25B 27.16M USD | 23.28 | ₹1.07 0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.88 0.3 USD |
-1.07
|
₹2.24B 27.13M USD | ₹3.54K 42.85 USD | ₹24.55 0.3 USD | ₹25.34 0.31 USD | ₹2.24B 27.13M USD | 23.25 | ₹1.07 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
-1.05
|
₹2.24B 27.04M USD | ₹5.75K 69.61 USD | ₹16.85 0.2 USD | ₹17.48 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹413.10 5 USD |
-0.21
|
₹2.23B 26.99M USD | ₹14.02K 169.64 USD | ₹400.00 4.84 USD | ₹416.00 5.03 USD | ₹2.23B 26.99M USD | 40.22 | ₹10.27 0.12 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.80 0.2 USD |
-1.93
|
₹2.23B 26.99M USD | ₹9.92K 120.05 USD | ₹16.55 0.2 USD | ₹17.50 0.21 USD | ₹2.23B 26.99M USD | 0 | -₹6.19 -0.07 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.65 4.38 USD |
-0.23
|
₹2.22B 26.89M USD | ₹3.12K 37.75 USD | ₹360.00 4.36 USD | ₹389.40 4.71 USD | ₹2.22B 26.89M USD | 9.36 | ₹38.61 0.47 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹178.05 2.15 USD |
-4.98
|
₹2.22B 26.89M USD | ₹17.23K 208.45 USD | ₹175.80 2.13 USD | ₹190.08 2.3 USD | ₹2.22B 26.89M USD | 207.03 | ₹0.86 0.01 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.35 1.01 USD |
+0.12
|
₹2.19B 26.47M USD | ₹3.49K 42.22 USD | ₹82.20 0.99 USD | ₹85.79 1.04 USD | ₹2.19B 26.47M USD | 21.48 | ₹3.88 0.05 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹204.95 2.48 USD |
-2.22
|
₹2.19B 26.47M USD | ₹1.70K 20.56 USD | ₹201.05 2.43 USD | ₹209.45 2.53 USD | ₹2.19B 26.47M USD | 9.48 | ₹21.61 0.26 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹600.05 7.26 USD |
+0.59
|
₹2.18B 26.41M USD | ₹691.00 8.36 USD | ₹584.05 7.07 USD | ₹603.85 7.31 USD | ₹2.18B 26.41M USD | 23.44 | ₹25.59 0.31 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹593.60 7.18 USD |
-1.07
|
₹2.16B 26.13M USD | ₹49.00 0.59 USD | ₹579.50 7.01 USD | ₹602.75 7.29 USD | ₹2.16B 26.13M USD | 23.16 | ₹25.62 0.31 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹94.45 1.14 USD |
+0.58
|
₹2.16B 26.1M USD | ₹108.95K 1.32K USD | ₹93.25 1.13 USD | ₹98.00 1.19 USD | ₹2.16B 26.1M USD | 7.25 | ₹13.01 0.16 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹93.16 1.13 USD |
-2
|
₹2.15B 26.07M USD | ₹856.00 10.36 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹2.15B 26.07M USD | 109.59 | ₹0.85 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.98 0.29 USD |
-1.03
|
₹2.14B 25.91M USD | ₹59.69K 722.09 USD | ₹22.36 0.27 USD | ₹24.90 0.3 USD | ₹2.14B 25.91M USD | 47.96 | ₹0.50 0.006 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.35 2.47 USD |
-0.07
|
₹2.11B 25.54M USD | ₹2.00K 24.17 USD | ₹204.30 2.47 USD | ₹208.00 2.52 USD | ₹2.11B 25.54M USD | 15.42 | ₹13.25 0.16 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.91 0.16 USD |
-1.07
|
₹2.11B 25.53M USD | ₹7.32K 88.57 USD | ₹12.66 0.15 USD | ₹13.34 0.16 USD | ₹2.11B 25.53M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.86 0.16 USD |
-0.46
|
₹2.10B 25.43M USD | ₹257.00 3.11 USD | ₹12.71 0.15 USD | ₹13.18 0.16 USD | ₹2.10B 25.43M USD | 0 | -₹1.08 -0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹74.16 0.9 USD |
+0.49
|
₹2.04B 24.64M USD | ₹10.31K 124.76 USD | ₹72.50 0.88 USD | ₹74.80 0.9 USD | ₹2.04B 24.64M USD | 0 | -₹13.26 -0.1 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹147.86 1.79 USD |
-2.4
|
₹2.03B 24.58M USD | ₹701.00 8.48 USD | ₹147.15 1.78 USD | ₹154.30 1.87 USD | ₹2.03B 24.58M USD | 18.76 | ₹7.88 0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹73.24 0.89 USD |
-0.3
|
₹2.01B 24.33M USD | ₹4.21K 50.98 USD | ₹72.10 0.87 USD | ₹74.85 0.91 USD | ₹2.01B 24.33M USD | 0 | -₹13.33 -0.1 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.68 0.93 USD |
+3.02
|
₹2.01B 24.27M USD | ₹369.92K 4.48K USD | ₹74.00 0.9 USD | ₹77.40 0.94 USD | ₹2.01B 24.27M USD | 30.54 | ₹2.51 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.91 0.3 USD |
-0.84
|
₹1.99B 24.09M USD | ₹7.93K 95.99 USD | ₹24.05 0.29 USD | ₹25.38 0.31 USD | ₹1.99B 24.09M USD | 11.75 | ₹2.12 0.03 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.10 0.41 USD |
-2.29
|
₹1.99B 24.08M USD | ₹110.00 1.33 USD | ₹34.06 0.41 USD | ₹34.51 0.42 USD | ₹1.99B 24.08M USD | 0 | -₹1.92 -0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.89 0.3 USD |
-0.88
|
₹1.99B 24.07M USD | ₹96.95K 1.17K USD | ₹24.56 0.3 USD | ₹25.58 0.31 USD | ₹1.99B 24.07M USD | 12.96 | ₹1.92 0.02 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹72.03 0.87 USD |
+0.46
|
₹1.98B 23.99M USD | ₹3.98K 48.18 USD | ₹68.25 0.83 USD | ₹74.90 0.91 USD | ₹1.98B 23.99M USD | 138.51 | ₹0.52 0.006 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹127.65 1.54 USD |
-1.39
|
₹1.98B 23.96M USD | ₹4.30K 52 USD | ₹126.60 1.53 USD | ₹134.40 1.63 USD | ₹1.98B 23.96M USD | 19.66 | ₹6.49 0.08 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹27.98 0.34 USD |
-3.95
|
₹1.97B 23.87M USD | ₹3.21K 38.81 USD | ₹27.78 0.34 USD | ₹30.70 0.37 USD | ₹1.97B 23.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.19 0.1 USD |
+1.74
|
₹1.92B 23.29M USD | ₹3.49K 42.26 USD | ₹7.75 0.09 USD | ₹8.36 0.1 USD | ₹1.92B 23.29M USD | 43.10 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.98 0.1 USD |
-3.27
|
₹1.88B 22.69M USD | ₹45.55K 551.12 USD | ₹7.90 0.1 USD | ₹8.34 0.1 USD | ₹1.88B 22.69M USD | 42.00 | ₹0.19 0.002 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
+4.38
|
₹1.87B 22.67M USD | ₹293.00 3.54 USD | ₹174.10 2.11 USD | ₹177.30 2.15 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.51 0.25 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.15 0.09 USD |
+1.71
|
₹1.85B 22.34M USD | ₹3.31K 40.08 USD | ₹6.96 0.08 USD | ₹7.24 0.09 USD | ₹1.85B 22.34M USD | 715.00 | ₹0.01 0.0001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹154.55 1.87 USD |
0
|
₹1.84B 22.3M USD | ₹3.19K 38.62 USD | ₹154.55 1.87 USD | ₹159.50 1.93 USD | ₹1.84B 22.3M USD | 14.36 | ₹10.76 0.13 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.04 0.09 USD |
+0.57
|
₹1.82B 22M USD | ₹94.19K 1.14K USD | ₹6.93 0.08 USD | ₹7.39 0.09 USD | ₹1.82B 22M USD | 704.00 | ₹0.01 0.0001 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹418.75 5.07 USD |
-2.62
|
₹1.79B 21.62M USD | ₹232.00 2.81 USD | ₹416.40 5.04 USD | ₹437.80 5.3 USD | ₹1.79B 21.62M USD | 5.03 | ₹83.12 1.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹405.00 4.9 USD |
-1.21
|
₹1.78B 21.5M USD | ₹84.00 1.02 USD | ₹400.00 4.84 USD | ₹409.95 4.96 USD | ₹1.78B 21.5M USD | 173.07 | ₹2.34 0.03 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹95.53 1.16 USD |
-2.44
|
₹1.76B 21.24M USD | ₹41.65K 503.94 USD | ₹95.20 1.15 USD | ₹98.90 1.2 USD | ₹1.76B 21.24M USD | 56.52 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹95.35 1.15 USD |
-2.85
|
₹1.75B 21.2M USD | ₹3.70K 44.75 USD | ₹95.15 1.15 USD | ₹99.00 1.2 USD | ₹1.75B 21.2M USD | 56.42 | ₹1.69 0.02 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.38 0.4 USD |
-3.22
|
₹1.75B 21.11M USD | ₹23.79K 287.8 USD | ₹33.18 0.4 USD | ₹34.59 0.42 USD | ₹1.75B 21.11M USD | 26.07 | ₹1.28 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹310.00 3.75 USD |
+1.26
|
₹1.74B 21M USD | ₹99.00 1.2 USD | ₹302.20 3.66 USD | ₹310.00 3.75 USD | ₹1.74B 21M USD | 22.11 | ₹14.02 0.17 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹87.41 1.06 USD |
-0.83
|
₹1.73B 20.96M USD | ₹8.29K 100.25 USD | ₹86.01 1.04 USD | ₹89.00 1.08 USD | ₹1.73B 20.96M USD | 6.29 | ₹13.89 0.17 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹168.95 2.04 USD |
+1.08
|
₹1.69B 20.5M USD | ₹238.00 2.88 USD | ₹165.60 2 USD | ₹174.50 2.11 USD | ₹1.69B 20.5M USD | 30.60 | ₹5.52 0.07 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹242.50 2.93 USD |
+1.55
|
₹1.69B 20.43M USD | ₹1.22K 14.72 USD | ₹226.75 2.74 USD | ₹258.95 3.13 USD | ₹1.69B 20.43M USD | 12.34 | ₹19.65 0.24 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.26 0.89 USD |
-1.16
|
₹1.68B 20.35M USD | ₹71.00 0.86 USD | ₹73.25 0.89 USD | ₹74.12 0.9 USD | ₹1.68B 20.35M USD | 14.11 | ₹5.19 0.06 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹109.54 1.33 USD |
-1.19
|
₹1.68B 20.35M USD | ₹13.96K 168.87 USD | ₹109.01 1.32 USD | ₹112.00 1.36 USD | ₹1.68B 20.35M USD | 10.18 | ₹10.75 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹109.35 1.32 USD |
-1.31
|
₹1.68B 20.31M USD | ₹118.00 1.43 USD | ₹109.25 1.32 USD | ₹111.95 1.35 USD | ₹1.68B 20.31M USD | 10.17 | ₹10.75 0.13 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹151.33 1.83 USD |
-1.54
|
₹1.67B 20.19M USD | ₹1.29K 15.59 USD | ₹150.40 1.82 USD | ₹155.69 1.88 USD | ₹1.67B 20.19M USD | 52.72 | ₹2.87 0.03 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹222.35 2.69 USD |
-5.34
|
₹1.67B 20.15M USD | ₹35.25K 426.47 USD | ₹219.95 2.66 USD | ₹240.00 2.9 USD | ₹1.67B 20.15M USD | 28.50 | ₹7.80 0.09 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹151.00 1.83 USD |
-2.58
|
₹1.66B 20.14M USD | ₹315.00 3.81 USD | ₹150.00 1.81 USD | ₹151.50 1.83 USD | ₹1.66B 20.14M USD | 52.61 | ₹2.87 0.03 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.01 0.17 USD |
+0.07
|
₹1.65B 19.97M USD | ₹194.48K 2.35K USD | ₹13.98 0.17 USD | ₹14.27 0.17 USD | ₹1.65B 19.97M USD | 155.66 | ₹0.09 0.001 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹29.39 0.36 USD |
-2
|
₹1.61B 19.49M USD | ₹19.00 0.23 USD | ₹29.39 0.36 USD | ₹30.83 0.37 USD | ₹1.61B 19.49M USD | 0 | -₹5.50 -0.06 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹83.60 1.01 USD |
-2.79
|
₹1.61B 19.46M USD | ₹457.00 5.53 USD | ₹83.00 1 USD | ₹83.81 1.01 USD | ₹1.61B 19.46M USD | 20.39 | ₹4.10 0.05 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹31.35 0.38 USD |
+0.74
|
₹1.59B 19.22M USD | ₹840.00 10.16 USD | ₹31.35 0.38 USD | ₹31.82 0.38 USD | ₹1.59B 19.22M USD | 0 | -₹0.98 -0.01 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹82.35 1 USD |
-1.57
|
₹1.58B 19.17M USD | ₹6.11K 73.9 USD | ₹82.00 0.99 USD | ₹84.38 1.02 USD | ₹1.58B 19.17M USD | 20.08 | ₹4.10 0.05 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.02 0.38 USD |
-2.15
|
₹1.57B 19.01M USD | ₹9.21K 111.38 USD | ₹31.00 0.38 USD | ₹31.85 0.39 USD | ₹1.57B 19.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.56 0.36 USD |
+0.34
|
₹1.56B 18.9M USD | ₹14.95K 180.81 USD | ₹28.50 0.34 USD | ₹30.99 0.37 USD | ₹1.56B 18.9M USD | 0 | -₹0.95 -0.01 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹270.65 3.27 USD |
+1.77
|
₹1.55B 18.72M USD | ₹1.70K 20.52 USD | ₹268.15 3.24 USD | ₹285.05 3.45 USD | ₹1.55B 18.72M USD | 0 | -₹5.21 -0.06 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.07 0.12 USD |
+0.7
|
₹1.55B 18.72M USD | ₹55.45K 670.88 USD | ₹9.70 0.12 USD | ₹10.40 0.13 USD | ₹1.55B 18.72M USD | 22.37 | ₹0.45 0.005 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹227.55 2.75 USD |
-2.32
|
₹1.55B 18.71M USD | ₹5.83K 70.51 USD | ₹220.00 2.66 USD | ₹234.85 2.84 USD | ₹1.55B 18.71M USD | 11.66 | ₹19.50 0.24 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹437.45 5.29 USD |
-6.59
|
₹1.51B 18.28M USD | ₹2.09K 25.27 USD | ₹427.60 5.17 USD | ₹468.70 5.67 USD | ₹1.51B 18.28M USD | 17.36 | ₹25.19 0.3 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹244.40 2.96 USD |
-3.4
|
₹1.50B 18.15M USD | ₹515.00 6.23 USD | ₹243.05 2.94 USD | ₹259.95 3.14 USD | ₹1.50B 18.15M USD | 113.67 | ₹2.15 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹117.05 1.42 USD |
-4.6
|
₹1.48B 17.95M USD | ₹1.38K 16.64 USD | ₹116.10 1.4 USD | ₹121.55 1.47 USD | ₹1.48B 17.95M USD | 86.06 | ₹1.36 0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹130.70 1.58 USD |
-3.93
|
₹1.44B 17.39M USD | ₹1.38K 16.71 USD | ₹130.00 1.57 USD | ₹138.00 1.67 USD | ₹1.44B 17.39M USD | 6.55 | ₹19.94 0.24 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹79.50 0.96 USD |
+0.39
|
₹1.40B 16.99M USD | ₹7.39K 89.37 USD | ₹77.10 0.93 USD | ₹82.50 1 USD | ₹1.40B 16.99M USD | 9.76 | ₹8.14 0.1 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹59.56 0.72 USD |
-3.33
|
₹1.40B 16.97M USD | ₹6.57K 79.51 USD | ₹59.05 0.71 USD | ₹61.81 0.75 USD | ₹1.40B 16.97M USD | 81.58 | ₹0.73 0.008 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.30 3.22 USD |
-0.13
|
₹1.40B 16.95M USD | ₹450.00 5.44 USD | ₹257.15 3.11 USD | ₹272.90 3.3 USD | ₹1.40B 16.95M USD | 89.96 | ₹2.96 0.04 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.50 0.09 USD |
-0.13
|
₹1.39B 16.86M USD | ₹456.00 5.52 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹1.39B 16.86M USD | 0 | -₹4.03 -0.04 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹83.55 1.01 USD |
-2.54
|
₹1.36B 16.49M USD | ₹13.64K 165.05 USD | ₹81.06 0.98 USD | ₹86.00 1.04 USD | ₹1.36B 16.49M USD | 10.26 | ₹8.14 0.1 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹136.10 1.65 USD |
-1.95
|
₹1.36B 16.45M USD | ₹9.21K 111.39 USD | ₹131.00 1.58 USD | ₹140.00 1.69 USD | ₹1.36B 16.45M USD | 12.22 | ₹11.13 0.13 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹83.14 1.01 USD |
-2.71
|
₹1.36B 16.41M USD | ₹208.00 2.52 USD | ₹82.01 0.99 USD | ₹86.01 1.04 USD | ₹1.36B 16.41M USD | 10.21 | ₹8.14 0.1 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.18 0.09 USD |
-3.75
|
₹1.33B 16.14M USD | ₹53.49K 647.12 USD | ₹7.09 0.09 USD | ₹7.79 0.09 USD | ₹1.33B 16.14M USD | 0 | -₹4.03 -0.04 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,438.75 17.41 USD |
0
|
₹1.33B 16.05M USD | ₹1.00 0.01 USD | ₹1,438.75 17.41 USD | ₹1,438.75 17.41 USD | ₹1.33B 16.05M USD | 74.08 | ₹19.42 0.23 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.79 0.22 USD |
-0.34
|
₹1.30B 15.79M USD | ₹26.02K 314.81 USD | ₹17.40 0.21 USD | ₹18.10 0.22 USD | ₹1.30B 15.79M USD | 9.12 | ₹1.95 0.02 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.20 21.78 USD |
-5
|
₹1.28B 15.49M USD | ₹14.00 0.17 USD | ₹1,800.20 21.78 USD | ₹1,894.00 22.91 USD | ₹1.28B 15.49M USD | 51.62 | ₹34.87 0.42 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹124.00 1.5 USD |
-0.8
|
₹1.28B 15.44M USD | ₹62.00 0.75 USD | ₹123.00 1.49 USD | ₹125.60 1.52 USD | ₹1.28B 15.44M USD | 53.67 | ₹2.31 0.03 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹84.97 1.03 USD |
-2.87
|
₹1.27B 15.42M USD | ₹562.00 6.8 USD | ₹84.00 1.02 USD | ₹87.60 1.06 USD | ₹1.27B 15.42M USD | 47.20 | ₹1.80 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹214.46 2.59 USD |
-0.2
|
₹1.27B 15.41M USD | ₹531.00 6.42 USD | ₹210.01 2.54 USD | ₹220.99 2.67 USD | ₹1.27B 15.41M USD | 34.31 | ₹6.25 0.08 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹43.62 0.53 USD |
-2.76
|
₹1.27B 15.39M USD | ₹74.36K 899.68 USD | ₹43.12 0.52 USD | ₹47.80 0.58 USD | ₹1.27B 15.39M USD | 8.86 | ₹4.92 0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹213.20 2.58 USD |
-0.84
|
₹1.27B 15.32M USD | ₹857.00 10.37 USD | ₹207.00 2.5 USD | ₹228.00 2.76 USD | ₹1.27B 15.32M USD | 34.05 | ₹6.26 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||