Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$98.23B
Volume total
BTC 61.18%     ETH 7.06%
Dominância

País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $332.85 4.03 USD
-0.6
$220.76B 2.67B USD $4.17M 50.46K USD $331.45 4.01 USD $337.65 4.09 USD $220.76B 2.67B USD 40.99 $8.12 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,381 77.2 USD
-0.2
$216.18B 2.62B USD $230.49K 2.79K USD $6,233.5 75.41 USD $6,469 78.26 USD $216.18B 2.62B USD 97.09 $65.72 0.8 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,199.85 14.52 USD
+3.74
$156.43B 1.89B USD $721.92K 8.73K USD $1,147.7 13.89 USD $1,223.95 14.81 USD $156.43B 1.89B USD 48.03 $24.98 0.3 USD
Rushil Décor Limited  RUSHIL.NS $23.22 0.28 USD
-0.47
$6.89B 83.34M USD $206.7K 2.5K USD $23.09 0.28 USD $23.5 0.28 USD $6.89B 83.34M USD 16.12 $1.44 0.02 USD
MIRC Electronics Limited  MIRCELECTR.NS $14.85 0.18 USD
-2.04
$3.52B 42.53M USD $140.35K 1.7K USD $14.85 0.18 USD $14.85 0.18 USD $3.52B 42.53M USD 0 -$2.36 -0.02 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $332.8 4.03 USD
-0.57
$220.76B 2.67B USD $142.22K 1.72K USD $331.35 4.01 USD $337.3 4.08 USD $220.76B 2.67B USD 40.98 $8.12 0.1 USD
Amber Enterprises India Limited  AMBER.BO $6,372.95 77.1 USD
-0.28
$216.18B 2.62B USD $10.51K 127.11 USD $6,239 75.48 USD $6,468 78.25 USD $216.18B 2.62B USD 97.08 $65.64 0.79 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,199.35 14.51 USD
+3.69
$155.89B 1.89B USD $42.47K 513.78 USD $1,141.05 13.8 USD $1,222.4 14.79 USD $155.89B 1.89B USD 47.85 $25.06 0.3 USD
TTK Prestige Limited  TTKPRESTIG.BO $630.8 7.63 USD
-1
$88.86B 1.08B USD $2.34K 28.32 USD $625.15 7.56 USD $643 7.78 USD $88.86B 1.08B USD 41.09 $15.35 0.19 USD
TTK Prestige Limited  TTKPRESTIG.NS $630.5 7.63 USD
-1.02
$88.43B 1.07B USD $50.24K 607.76 USD $627 7.59 USD $645.6 7.81 USD $88.43B 1.07B USD 41.07 $15.35 0.19 USD
Symphony Limited  SYMPHONY.NS $1,160.4 14.04 USD
-0.03
$81.66B 987.99M USD $74.44K 900.61 USD $1,156 13.99 USD $1,181.8 14.3 USD $81.66B 987.99M USD 43.83 $26.47 0.32 USD
Symphony Limited  SYMPHONY.BO $1,158.45 14.02 USD
-0.21
$81.58B 987.01M USD $10.56K 127.72 USD $1,155.35 13.98 USD $1,182.35 14.3 USD $81.58B 987.01M USD 43.61 $26.56 0.32 USD
Sheela Foam Limited  SFL.NS $660 7.98 USD
-0.5
$72.97B 882.8M USD $101.51K 1.23K USD $655.2 7.93 USD $666.1 8.06 USD $72.97B 882.8M USD 51.56 $12.8 0.15 USD
Sheela Foam Limited  SFL.BO $660.2 7.99 USD
-0.3
$72.97B 882.8M USD $12.48K 150.94 USD $655.25 7.93 USD $666.05 8.06 USD $72.97B 882.8M USD 51.82 $12.74 0.15 USD
Bajaj Electricals Limited  BAJAJELEC.NS $558.4 6.76 USD
+0.87
$67.02B 810.82M USD $45.24K 547.3 USD $544.15 6.58 USD $560.5 6.78 USD $67.02B 810.82M USD 62.25 $8.97 0.11 USD
Bajaj Electricals Limited  BAJAJELEC.BO $557.9 6.75 USD
+0.71
$66.91B 809.51M USD $6.06K 73.26 USD $543.95 6.58 USD $560.85 6.79 USD $66.91B 809.51M USD 62.19 $8.97 0.11 USD
Greenlam Industries Limited  GREENLAM.NS $218.86 2.65 USD
+1.74
$56.56B 684.32M USD $26.81K 324.32 USD $214 2.59 USD $219.9 2.66 USD $56.56B 684.32M USD 51.61 $4.24 0.05 USD
IFB Industries Limited  IFBIND.NS $1,321 15.98 USD
+3.83
$56.25B 680.5M USD $48.03K 581.11 USD $1,257.2 15.21 USD $1,330 16.09 USD $56.25B 680.5M USD 47.84 $27.61 0.33 USD
IFB Industries Limited  IFBIND.BO $1,319.85 15.97 USD
+3.73
$56.19B 679.85M USD $4.58K 55.4 USD $1,248.2 15.1 USD $1,325 16.03 USD $56.19B 679.85M USD 47.80 $27.61 0.33 USD
Orient Electric Limited  ORIENTELEC.BO $239.25 2.89 USD
-0.93
$52.46B 634.63M USD $37.44K 453 USD $235.3 2.85 USD $243.65 2.95 USD $52.46B 634.63M USD 80.01 $2.99 0.04 USD
Orient Electric Limited  ORIENTELEC.NS $239.49 2.9 USD
-0.78
$52.46B 634.63M USD $425.02K 5.14K USD $235.06 2.84 USD $245.29 2.97 USD $52.46B 634.63M USD 79.30 $3.02 0.04 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,774.4 21.47 USD
+0.56
$48.61B 588.08M USD $29.18K 353.07 USD $1,765.5 21.36 USD $1,813 21.93 USD $48.61B 588.08M USD 93.09 $19.06 0.23 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,773.35 21.45 USD
+0.53
$48.22B 583.37M USD $2.26K 27.34 USD $1,766.45 21.37 USD $1,810 21.9 USD $48.22B 583.37M USD 93.33 $19 0.23 USD
Borosil Limited  BOROLTD.BO $315.2 3.81 USD
-1.24
$40.3B 487.56M USD $5.77K 69.75 USD $314.45 3.8 USD $321.8 3.89 USD $40.3B 487.56M USD 55.20 $5.71 0.07 USD
Borosil Limited  BOROLTD.NS $315.2 3.81 USD
-1.19
$40.3B 487.56M USD $92.45K 1.12K USD $313.25 3.79 USD $323.8 3.92 USD $40.3B 487.56M USD 54.91 $5.74 0.07 USD
Stylam Industries Limited  STYLAMIND.NS $1,685.9 20.4 USD
+1.05
$30.09B 364.05M USD $39.59K 479 USD $1,653.6 20.01 USD $1,711.8 20.71 USD $30.09B 364.05M USD 22.01 $76.58 0.93 USD
Stylam Industries Limited  STYLAMIND.BO $1,682.55 20.36 USD
+0.82
$29.98B 362.75M USD $1.85K 22.35 USD $1,653.8 20.01 USD $1,707.25 20.65 USD $29.98B 362.75M USD 21.93 $76.7 0.93 USD
La Opala RG Limited  LAOPALA.NS $235.99 2.86 USD
+1.52
$26.97B 326.24M USD $43.67K 528.33 USD $229.21 2.77 USD $237.01 2.87 USD $26.97B 326.24M USD 27.66 $8.53 0.1 USD
La Opala RG Limited  LAOPALA.BO $235.65 2.85 USD
+1.55
$26.83B 324.6M USD $2.48K 29.94 USD $229.2 2.77 USD $236.85 2.87 USD $26.83B 324.6M USD 27.59 $8.54 0.1 USD
Nilkamal Limited  NILKAMAL.BO $1,676.05 20.28 USD
+4.3
$26.16B 316.47M USD $111 1.34 USD $1,600 19.36 USD $1,678 20.3 USD $26.16B 316.47M USD 23.22 $72.16 0.87 USD
Nilkamal Limited  NILKAMAL.NS $1,631.2 19.73 USD
+1.18
$25.27B 305.68M USD $2.11K 25.56 USD $1,596.7 19.32 USD $1,635 19.78 USD $25.27B 305.68M USD 22.63 $72.07 0.87 USD
Stove Kraft Limited  STOVEKRAFT.NS $618.55 7.48 USD
-1.37
$21.41B 259.01M USD $60.27K 729.13 USD $615 7.44 USD $644.95 7.8 USD $21.41B 259.01M USD 52.37 $11.81 0.14 USD
Stove Kraft Limited  STOVEKRAFT.BO $622.4 7.53 USD
-0.69
$21.41B 259.01M USD $1.28K 15.49 USD $615.15 7.44 USD $644.35 7.8 USD $21.41B 259.01M USD 52.34 $11.89 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $658.75 7.97 USD
-5.95
$11.78B 142.5M USD $49.84K 602.96 USD $654.75 7.92 USD $680 8.23 USD $11.78B 142.5M USD 313.69 $2.1 0.03 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $657.85 7.96 USD
-6.18
$11.76B 142.3M USD $6.25K 75.6 USD $656 7.94 USD $693.95 8.4 USD $11.76B 142.3M USD 313.26 $2.1 0.03 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $103.49 1.25 USD
-1.27
$7.1B 85.87M USD $68.87K 833.19 USD $102.06 1.23 USD $106.9 1.29 USD $7.1B 85.87M USD 29.15 $3.55 0.04 USD
Rushil Décor Limited  RUSHIL.BO $23.22 0.28 USD
-0.09
$6.91B 83.62M USD $16.42K 198.59 USD $22.99 0.28 USD $23.65 0.29 USD $6.91B 83.62M USD 16.12 $1.44 0.02 USD
Pil Italica Lifestyle Limited  PILITA.NS $15.57 0.19 USD
-0.06
$3.77B 45.57M USD $332.98K 4.03K USD $15.09 0.18 USD $15.78 0.19 USD $3.77B 45.57M USD 74.14 $0.21 0.002 USD
Pil Italica Lifestyle Limited  PILITA.BO $15.5 0.19 USD
-0.51
$3.7B 44.74M USD $20.46K 247.48 USD $15.01 0.18 USD $15.77 0.19 USD $3.7B 44.74M USD 73.80 $0.21 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $14.93 0.18 USD
-1.97
$3.52B 42.57M USD $22.53K 272.6 USD $14.93 0.18 USD $14.93 0.18 USD $3.52B 42.57M USD 0 -$2.36 -0.02 USD
Airo Lam Limited  AIROLAM.NS $91.36 1.11 USD
+0.04
$1.43B 17.24M USD $11.89K 143.81 USD $90 1.09 USD $98.99 1.2 USD $1.43B 17.24M USD 86.18 $1.06 0.01 USD
Archidply Decor Limited  ADL.NS $100.88 1.22 USD
+0.57
$569.32M 6.89M USD $4.22K 51.01 USD $98.06 1.19 USD $104.3 1.26 USD $569.32M 6.89M USD 258.66 $0.39 0.004 USD
Archidply Decor Limited  ADL.BO $99.25 1.2 USD
-3.03
$569.32M 6.89M USD $931 11.26 USD $98 1.19 USD $104.81 1.27 USD $569.32M 6.89M USD 261.18 $0.38 0.004 USD
Khaitan (India) Limited  KHAITANLTD.BO $88.98 1.08 USD
-1.13
$458.14M 5.54M USD $10.1K 122.14 USD $86.66 1.05 USD $92.02 1.11 USD $458.14M 5.54M USD 7.73 $11.5 0.14 USD
Khaitan (India) Limited  KHAITANLTD.NS $88.4 1.07 USD
-1.6
$458.14M 5.54M USD $15.17K 183.48 USD $86.25 1.04 USD $93.77 1.13 USD $458.14M 5.54M USD 7.74 $11.41 0.14 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.