$2.26T
Capitalização total de mercado
$61.31B
Volume total
BTC 56.09%     ETH 9.12%
Dominância

País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,343.40 16.25 USD
-1.05
₹444.51B 5.38B USD ₹987.08K 11.94K USD ₹1,332.60 16.12 USD ₹1,366.70 16.53 USD ₹444.51B 5.38B USD 117.63 ₹11.42 0.14 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹275.25 3.33 USD
-0.67
₹179.90B 2.18B USD ₹1.57M 18.99K USD ₹272.10 3.29 USD ₹277.45 3.36 USD ₹179.90B 2.18B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.20 0.46 USD
-0.05
₹14.11B 170.72M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.11B 170.72M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹17.57 0.21 USD
-1.4
₹5.16B 62.37M USD ₹793.15K 9.6K USD ₹17.46 0.21 USD ₹18.28 0.22 USD ₹5.16B 62.37M USD 79.86 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.44 0.0053 USD
-2.22
₹112.20M 1.36M USD ₹389.52K 4.71K USD ₹0.43 0.0052 USD ₹0.45 0.0054 USD ₹112.20M 1.36M USD 14.66 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,342.00 16.24 USD
-1.15
₹444.24B 5.37B USD ₹53.15K 642.97 USD ₹1,332.60 16.12 USD ₹1,365.90 16.53 USD ₹444.24B 5.37B USD 88.28 ₹15.20 0.18 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,889.00 95.44 USD
-0.96
₹278.23B 3.37B USD ₹1.75M 21.15K USD ₹7,703.50 93.2 USD ₹8,218.00 99.42 USD ₹278.23B 3.37B USD 157.81 ₹49.99 0.6 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,886.95 95.42 USD
-0.86
₹278.16B 3.37B USD ₹84.88K 1.03K USD ₹7,707.00 93.24 USD ₹8,249.95 99.81 USD ₹278.16B 3.37B USD 157.77 ₹49.99 0.6 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹275.55 3.33 USD
-0.54
₹180.10B 2.18B USD ₹71.84K 869.08 USD ₹272.20 3.29 USD ₹277.00 3.35 USD ₹180.10B 2.18B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹795.65 9.63 USD
-1.28
₹100.95B 1.22B USD ₹10.64K 128.77 USD ₹789.65 9.55 USD ₹812.45 9.83 USD ₹100.95B 1.22B USD 28.80 ₹27.62 0.33 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹794.95 9.62 USD
-1.55
₹100.90B 1.22B USD ₹141.55K 1.71K USD ₹790.20 9.56 USD ₹807.50 9.77 USD ₹100.90B 1.22B USD 34.29 ₹23.18 0.28 USD
in Sheela Foam Limited SFL.NS IN ₹700.65 8.48 USD
-0.26
₹76.51B 925.68M USD ₹259.02K 3.13K USD ₹693.25 8.39 USD ₹711.20 8.6 USD ₹76.51B 925.68M USD 48.12 ₹14.56 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹697.05 8.43 USD
-0.73
₹76.12B 920.93M USD ₹19.34K 233.97 USD ₹692.90 8.38 USD ₹711.00 8.6 USD ₹76.12B 920.93M USD 47.67 ₹14.62 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹543.00 6.57 USD
+0.78
₹74.36B 899.69M USD ₹8.06K 97.46 USD ₹531.20 6.43 USD ₹550.00 6.65 USD ₹74.36B 899.69M USD 46.37 ₹11.71 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹541.30 6.55 USD
+0.74
₹74.13B 896.87M USD ₹81.65K 987.85 USD ₹531.10 6.43 USD ₹549.00 6.64 USD ₹74.13B 896.87M USD 46.10 ₹11.74 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹252.25 3.05 USD
-1.29
₹64.36B 778.66M USD ₹123.22K 1.49K USD ₹247.00 2.99 USD ₹257.63 3.12 USD ₹64.36B 778.66M USD 114.65 ₹2.20 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,327.80 40.26 USD
+0.45
₹56.44B 682.77M USD ₹25.22K 305.07 USD ₹3,276.00 39.63 USD ₹3,348.90 40.52 USD ₹56.44B 682.77M USD 37.73 ₹88.18 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,322.90 40.2 USD
+0.14
₹56.32B 681.34M USD ₹1.89K 22.84 USD ₹3,275.00 39.62 USD ₹3,348.95 40.52 USD ₹56.32B 681.34M USD 37.60 ₹88.37 1.07 USD
in IFB Industries Limited IFBIND.NS IN ₹1,284.50 15.54 USD
-0.3
₹52.05B 629.67M USD ₹41.30K 499.61 USD ₹1,272.00 15.39 USD ₹1,299.70 15.72 USD ₹52.05B 629.67M USD 36.31 ₹35.37 0.43 USD
in IFB Industries Limited IFBIND.BO IN ₹1,282.00 15.51 USD
-0.62
₹51.95B 628.45M USD ₹4.32K 52.2 USD ₹1,273.00 15.4 USD ₹1,299.95 15.73 USD ₹51.95B 628.45M USD 43.35 ₹29.57 0.36 USD
in Symphony Limited SYMPHONY.NS IN ₹697.15 8.43 USD
+1.8
₹47.87B 579.2M USD ₹67.37K 815.11 USD ₹677.55 8.2 USD ₹701.85 8.49 USD ₹47.87B 579.2M USD 0 -₹20.57 -0.2 USD
in Symphony Limited SYMPHONY.BO IN ₹696.45 8.43 USD
+1.7
₹47.85B 578.95M USD ₹4.06K 49.14 USD ₹679.10 8.22 USD ₹700.80 8.48 USD ₹47.85B 578.95M USD 28.26 ₹24.64 0.3 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,740.25 93.64 USD
-0.67
₹40.93B 495.17M USD ₹56.00 0.68 USD ₹7,740.00 93.64 USD ₹7,823.55 94.65 USD ₹40.93B 495.17M USD 31.21 ₹248.00 3 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹180.53 2.18 USD
-0.78
₹38.52B 466.07M USD ₹79.65K 963.63 USD ₹179.50 2.17 USD ₹183.49 2.22 USD ₹38.52B 466.07M USD 40.20 ₹4.49 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹180.20 2.18 USD
-0.96
₹38.45B 465.16M USD ₹8.99K 108.75 USD ₹179.45 2.17 USD ₹183.20 2.22 USD ₹38.45B 465.16M USD 40.04 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹326.05 3.94 USD
-0.88
₹37.62B 455.17M USD ₹8.56K 103.53 USD ₹324.00 3.92 USD ₹329.60 3.99 USD ₹37.62B 455.17M USD 34.90 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹325.65 3.94 USD
-1.03
₹37.58B 454.63M USD ₹107.70K 1.3K USD ₹323.45 3.91 USD ₹329.05 3.98 USD ₹37.58B 454.63M USD 0 -₹7.88 -0.09 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹231.25 2.8 USD
-0.09
₹27.65B 334.58M USD ₹72.62K 878.54 USD ₹227.10 2.75 USD ₹233.02 2.82 USD ₹27.65B 334.58M USD 37.11 ₹6.23 0.08 USD
in Borosil Limited BOROLTD.BO IN ₹230.95 2.79 USD
0
₹27.62B 334.14M USD ₹3.39K 41 USD ₹227.40 2.75 USD ₹233.25 2.82 USD ₹27.62B 334.14M USD 37.07 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹695.55 8.41 USD
+0.9
₹23.03B 278.6M USD ₹7.93K 95.9 USD ₹680.30 8.23 USD ₹698.00 8.44 USD ₹23.03B 278.6M USD 54.85 ₹12.68 0.15 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹694.25 8.4 USD
+0.95
₹22.98B 278.08M USD ₹121.28K 1.47K USD ₹681.25 8.24 USD ₹698.90 8.46 USD ₹22.98B 278.08M USD 54.66 ₹12.70 0.15 USD
in La Opala RG Limited LAOPALA.NS IN ₹183.46 2.22 USD
+1.13
₹20.36B 246.37M USD ₹77.14K 933.21 USD ₹179.73 2.17 USD ₹184.50 2.23 USD ₹20.36B 246.37M USD 22.05 ₹8.32 0.1 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹183.25 2.22 USD
+1.19
₹20.34B 246.09M USD ₹5.48K 66.29 USD ₹179.30 2.17 USD ₹184.50 2.23 USD ₹20.34B 246.09M USD 22.02 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,290.90 15.62 USD
-0.64
₹19.33B 233.83M USD ₹7.06K 85.43 USD ₹1,286.20 15.56 USD ₹1,305.60 15.8 USD ₹19.33B 233.83M USD 16.65 ₹77.49 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,294.35 15.66 USD
-0.4
₹19.31B 233.68M USD ₹617.00 7.46 USD ₹1,283.05 15.52 USD ₹1,307.50 15.82 USD ₹19.31B 233.68M USD 16.71 ₹77.44 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹652.50 7.89 USD
+0.29
₹11.67B 141.14M USD ₹1.85K 22.41 USD ₹646.45 7.82 USD ₹653.10 7.9 USD ₹11.67B 141.14M USD 25.54 ₹25.54 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹649.60 7.86 USD
-0.35
₹11.61B 140.52M USD ₹19.14K 231.57 USD ₹645.55 7.81 USD ₹659.00 7.97 USD ₹11.61B 140.52M USD 25.42 ₹25.55 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹92.21 1.12 USD
-0.68
₹6.19B 74.9M USD ₹111.19K 1.35K USD ₹91.38 1.11 USD ₹93.94 1.14 USD ₹6.19B 74.9M USD 129.87 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.61 0.21 USD
-0.96
₹5.17B 62.51M USD ₹49.63K 600.42 USD ₹17.48 0.21 USD ₹18.26 0.22 USD ₹5.17B 62.51M USD 80.04 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹317.75 3.84 USD
+0.73
₹4.10B 49.59M USD ₹1.17K 14.17 USD ₹315.00 3.81 USD ₹320.00 3.87 USD ₹4.10B 49.59M USD 30.14 ₹10.54 0.13 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.17 0.1 USD
+0.62
₹1.92B 23.23M USD ₹32.77K 396.51 USD ₹8.04 0.1 USD ₹8.20 0.1 USD ₹1.92B 23.23M USD 43.00 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.02 0.1 USD
-0.5
₹1.88B 22.8M USD ₹1.05K 12.72 USD ₹7.95 0.1 USD ₹8.20 0.1 USD ₹1.88B 22.8M USD 42.21 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹226.00 2.73 USD
+1.1
₹1.69B 20.48M USD ₹10.25K 124.01 USD ₹218.00 2.64 USD ₹228.20 2.76 USD ₹1.69B 20.48M USD 28.97 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹130.05 1.57 USD
-1.51
₹1.43B 17.31M USD ₹10.56K 127.7 USD ₹130.00 1.57 USD ₹136.90 1.66 USD ₹1.43B 17.31M USD 6.52 ₹19.93 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹86.64 1.05 USD
-1.14
₹1.30B 15.73M USD ₹21.64K 261.8 USD ₹85.50 1.03 USD ₹89.00 1.08 USD ₹1.30B 15.73M USD 48.13 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹14.86 0.18 USD
-2.43
₹543.70M 6.58M USD ₹760.00 9.19 USD ₹14.20 0.17 USD ₹15.24 0.18 USD ₹543.70M 6.58M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.85 0.05 USD
-0.77
₹481.25M 5.82M USD ₹100.78K 1.22K USD ₹3.83 0.05 USD ₹3.90 0.05 USD ₹481.25M 5.82M USD 24.06 ₹0.16 0.001 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹64.99 0.79 USD
+4.82
₹404.96M 4.9M USD ₹247.00 2.99 USD ₹62.40 0.75 USD ₹66.00 0.8 USD ₹404.96M 4.9M USD 0 -₹1.93 -0.02 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹42.86 0.52 USD
-3.4
₹391.29M 4.73M USD ₹2.28K 27.6 USD ₹42.40 0.51 USD ₹45.48 0.55 USD ₹391.29M 4.73M USD 11.30 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.BO IN ₹67.94 0.82 USD
-1.75
₹378.17M 4.58M USD ₹629.00 7.61 USD ₹67.92 0.82 USD ₹69.06 0.84 USD ₹378.17M 4.58M USD 0 ₹0.00 0 USD
in Archidply Decor Limited ADL.NS IN ₹67.73 0.82 USD
-2.32
₹377.00M 4.56M USD ₹3.75K 45.31 USD ₹67.20 0.81 USD ₹71.50 0.87 USD ₹377.00M 4.56M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹75.01 0.91 USD
-0.04
₹303.04M 3.67M USD ₹606.00 7.33 USD ₹75.00 0.91 USD ₹75.04 0.91 USD ₹303.04M 3.67M USD 15.95 ₹4.70 0.06 USD
in Gorani Industries Limited GORANIN.BO IN ₹48.69 0.59 USD
+4.84
₹261.10M 3.16M USD ₹3.00 0.04 USD ₹48.69 0.59 USD ₹48.74 0.59 USD ₹261.10M 3.16M USD 41.26 ₹1.18 0.01 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹59.00 0.71 USD
-3.28
₹260.01M 3.15M USD ₹1.69K 20.39 USD ₹59.00 0.71 USD ₹59.00 0.71 USD ₹260.01M 3.15M USD 13.50 ₹4.37 0.05 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.80 0.34 USD
0
₹258.46M 3.13M USD ₹3.00K 36.3 USD ₹27.80 0.34 USD ₹27.80 0.34 USD ₹258.46M 3.13M USD 0 -₹0.40 -0.004 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹26.27 0.32 USD
+2.38
₹160.24M 1.94M USD ₹8.21K 99.27 USD ₹25.21 0.3 USD ₹26.94 0.33 USD ₹160.24M 1.94M USD 47.76 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.80 0.31 USD
0
₹78.30M 947.27K USD ₹5.00 0.06 USD ₹25.80 0.31 USD ₹25.80 0.31 USD ₹78.30M 947.27K USD 71.66 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.00 0.11 USD
0
₹61.65M 745.86K USD ₹1.35K 16.27 USD ₹9.00 0.11 USD ₹9.00 0.11 USD ₹61.65M 745.86K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency