$2.29T
Capitalização total de mercado
$84.81B
Volume total
BTC 55.87%     ETH 9.46%
Dominância

País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Artigos de Luxo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,484.40 54.25 USD
+0.52
₹3.98T 48.13B USD ₹589.13K 7.13K USD ₹4,450.00 53.84 USD ₹4,490.50 54.33 USD ₹3.98T 48.13B USD 78.53 ₹57.10 0.69 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹381.25 4.61 USD
-0.21
₹393.73B 4.76B USD ₹2.63M 31.84K USD ₹379.75 4.59 USD ₹385.85 4.67 USD ₹393.73B 4.76B USD 29.16 ₹13.07 0.16 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹381.20 4.61 USD
-0.17
₹393.68B 4.76B USD ₹152.70K 1.85K USD ₹379.55 4.59 USD ₹387.90 4.69 USD ₹393.68B 4.76B USD 29.18 ₹13.06 0.16 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹9.46 0.11 USD
-8.16
₹91.86B 1.11B USD ₹378.76M 4.58M USD ₹9.32 0.11 USD ₹10.46 0.13 USD ₹91.86B 1.11B USD 11.39 ₹0.83 0.01 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹9.46 0.11 USD
-8.33
₹91.86B 1.11B USD ₹19.27M 233.18K USD ₹9.33 0.11 USD ₹10.48 0.13 USD ₹91.86B 1.11B USD 11.39 ₹0.83 0.01 USD
in Goldiam International Limited GOLDIAM.NS IN ₹464.80 5.62 USD
-3.25
₹52.48B 634.97M USD ₹607.42K 7.35K USD ₹462.00 5.59 USD ₹484.80 5.87 USD ₹52.48B 634.97M USD 30.72 ₹15.13 0.18 USD
in Renaissance Global Limited RGL.NS IN ₹120.01 1.45 USD
-1.1
₹12.89B 155.89M USD ₹493.36K 5.97K USD ₹119.20 1.44 USD ₹123.75 1.5 USD ₹12.89B 155.89M USD 52.40 ₹2.29 0.03 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.NS IN ₹188.24 2.28 USD
-2.28
₹12.56B 151.97M USD ₹211.18K 2.55K USD ₹187.15 2.26 USD ₹195.47 2.36 USD ₹12.56B 151.97M USD 6.20 ₹30.32 0.37 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.70 0.13 USD
-3.78
₹4.61B 55.79M USD ₹293.91K 3.56K USD ₹10.60 0.13 USD ₹11.35 0.14 USD ₹4.61B 55.79M USD 356.66 ₹0.03 0.0003 USD
in Silgo Retail Limited SILGO.NS IN ₹75.89 0.92 USD
-0.32
₹1.99B 24.02M USD ₹229.81K 2.78K USD ₹75.26 0.91 USD ₹77.00 0.93 USD ₹1.99B 24.02M USD 30.23 ₹2.51 0.03 USD
in Mini Diamonds India Limited MINID.BO IN ₹6.51 0.08 USD
+6.2
₹1.53B 18.56M USD ₹612.25K 7.41K USD ₹6.13 0.07 USD ₹6.60 0.08 USD ₹1.53B 18.56M USD 162.75 ₹0.04 0.0004 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.02 0.05 USD
-0.25
₹1.34B 16.21M USD ₹453.33K 5.48K USD ₹3.97 0.05 USD ₹4.04 0.05 USD ₹1.34B 16.21M USD 7.17 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.65 0.13 USD
-0.47
₹1.21B 14.62M USD ₹528.09K 6.39K USD ₹10.59 0.13 USD ₹11.19 0.14 USD ₹1.21B 14.62M USD 15.89 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,485.10 54.26 USD
+0.56
₹3.98T 48.14B USD ₹14.89K 180.13 USD ₹4,452.00 53.86 USD ₹4,490.20 54.32 USD ₹3.98T 48.14B USD 95.95 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹6,283.00 76.01 USD
+2.01
₹195.29B 2.36B USD ₹113.28K 1.37K USD ₹6,135.00 74.22 USD ₹6,332.50 76.61 USD ₹195.29B 2.36B USD 55.43 ₹113.33 1.37 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹6,275.30 75.92 USD
+1.94
₹195.05B 2.36B USD ₹4.25K 51.45 USD ₹6,133.50 74.21 USD ₹6,339.95 76.7 USD ₹195.05B 2.36B USD 55.40 ₹113.26 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹555.25 6.72 USD
-0.87
₹85.99B 1.04B USD ₹39.94K 483.21 USD ₹549.25 6.65 USD ₹576.25 6.97 USD ₹85.99B 1.04B USD 30.77 ₹18.04 0.22 USD
in Timex Group India Limited TIMEX.BO IN ₹535.80 6.48 USD
+2.01
₹54.09B 654.39M USD ₹75.19K 909.69 USD ₹523.40 6.33 USD ₹548.55 6.64 USD ₹54.09B 654.39M USD 71.82 ₹7.46 0.09 USD
in Goldiam International Limited GOLDIAM.BO IN ₹465.25 5.63 USD
-3.2
₹52.54B 635.59M USD ₹40.29K 487.45 USD ₹462.25 5.59 USD ₹486.00 5.88 USD ₹52.54B 635.59M USD 30.83 ₹15.09 0.18 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹234.90 2.84 USD
-0.36
₹39.30B 475.41M USD ₹8.53K 103.2 USD ₹232.90 2.82 USD ₹238.05 2.88 USD ₹39.30B 475.41M USD 14.91 ₹15.75 0.19 USD
in KDDL Limited KDDL.BO IN ₹3,189.90 38.59 USD
-1.7
₹39.23B 474.66M USD ₹491.00 5.94 USD ₹3,177.00 38.44 USD ₹3,276.95 39.65 USD ₹39.23B 474.66M USD 44.48 ₹71.71 0.87 USD
in KDDL Limited KDDL.NS IN ₹3,189.40 38.59 USD
-1.68
₹39.23B 474.59M USD ₹15.20K 183.87 USD ₹3,174.00 38.4 USD ₹3,279.80 39.68 USD ₹39.23B 474.59M USD 44.48 ₹71.69 0.87 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹234.47 2.84 USD
-0.7
₹39.22B 474.54M USD ₹193.87K 2.35K USD ₹232.69 2.82 USD ₹237.95 2.88 USD ₹39.22B 474.54M USD 14.88 ₹15.75 0.19 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹97.44 1.18 USD
+2.55
₹28.77B 348.07M USD ₹684.03K 8.28K USD ₹90.27 1.09 USD ₹99.77 1.21 USD ₹28.77B 348.07M USD 25.57 ₹3.81 0.05 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹93.96 1.14 USD
-1.33
₹27.74B 335.64M USD ₹54.95K 664.78 USD ₹90.47 1.09 USD ₹98.60 1.19 USD ₹27.74B 335.64M USD 24.66 ₹3.81 0.05 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹958.80 11.6 USD
-0.88
₹21.89B 264.8M USD ₹7.79K 94.22 USD ₹953.05 11.53 USD ₹971.90 11.76 USD ₹21.89B 264.8M USD 10.32 ₹92.86 1.12 USD
in Renaissance Global Limited RGL.BO IN ₹119.90 1.45 USD
-0.87
₹12.87B 155.75M USD ₹13.16K 159.15 USD ₹119.60 1.45 USD ₹123.70 1.5 USD ₹12.87B 155.75M USD 52.35 ₹2.29 0.03 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹188.50 2.28 USD
-1.98
₹12.58B 152.18M USD ₹13.04K 157.77 USD ₹187.40 2.27 USD ₹195.30 2.36 USD ₹12.58B 152.18M USD 6.21 ₹30.33 0.37 USD
in Asian Star Company Limited ASTAR.BO IN ₹625.00 7.56 USD
-0.32
₹10.00B 121.03M USD ₹60.00 0.73 USD ₹625.00 7.56 USD ₹630.00 7.62 USD ₹10.00B 121.03M USD 24.73 ₹25.27 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹55.03 0.67 USD
-2.41
₹6.49B 78.56M USD ₹8.27K 100 USD ₹54.97 0.67 USD ₹56.25 0.68 USD ₹6.49B 78.56M USD 8.67 ₹6.34 0.08 USD
in SJ Corporation Limited SJCORP.BO IN ₹122.05 1.48 USD
+4.99
₹5.29B 64.02M USD ₹15.00 0.18 USD ₹122.05 1.48 USD ₹122.05 1.48 USD ₹5.29B 64.02M USD 0 -₹0.23 -0.002 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹143.40 1.73 USD
-3.27
₹4.88B 59.08M USD ₹6.67K 80.71 USD ₹141.95 1.72 USD ₹150.80 1.82 USD ₹4.88B 59.08M USD 13.30 ₹10.78 0.13 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹262.35 3.17 USD
-0.89
₹1.83B 22.1M USD ₹3.97K 48.07 USD ₹262.00 3.17 USD ₹269.90 3.27 USD ₹1.83B 22.1M USD 13.33 ₹19.67 0.24 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹171.00 2.07 USD
-5
₹1.74B 21.08M USD ₹36.00 0.44 USD ₹171.00 2.07 USD ₹171.00 2.07 USD ₹1.74B 21.08M USD 684.00 ₹0.25 0.003 USD
in Moksh Ornaments Limited MOKSH.NS IN ₹11.89 0.14 USD
-0.08
₹995.78M 12.05M USD ₹69.29K 838.29 USD ₹11.56 0.14 USD ₹12.14 0.15 USD ₹995.78M 12.05M USD 9.51 ₹1.25 0.02 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹34.52 0.42 USD
-2.15
₹885.35M 10.71M USD ₹4.16K 50.37 USD ₹32.00 0.39 USD ₹35.00 0.42 USD ₹885.35M 10.71M USD 246.57 ₹0.14 0.001 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.03 0.07 USD
+0.17
₹711.36M 8.61M USD ₹72.83K 881.13 USD ₹5.90 0.07 USD ₹6.29 0.08 USD ₹711.36M 8.61M USD 1.36 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹30.56 0.37 USD
+0.03
₹638.00M 7.72M USD ₹3.63K 43.88 USD ₹30.51 0.37 USD ₹31.50 0.38 USD ₹638.00M 7.72M USD 5.31 ₹5.75 0.07 USD
in Panth Infinity Limited PANTH.BO IN ₹10.81 0.13 USD
+1.79
₹596.27M 7.21M USD ₹4.11K 49.66 USD ₹10.55 0.13 USD ₹10.98 0.13 USD ₹596.27M 7.21M USD 1.52 ₹7.08 0.09 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Mishka Exim Limited MISHKA.BO IN ₹39.00 0.47 USD
-2.52
₹563.55M 6.82M USD ₹51.00 0.62 USD ₹39.00 0.47 USD ₹39.00 0.47 USD ₹563.55M 6.82M USD 28.46 ₹1.37 0.02 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.79 0.15 USD
+1.19
₹391.14M 4.73M USD ₹1.04K 12.52 USD ₹12.57 0.15 USD ₹13.19 0.16 USD ₹391.14M 4.73M USD 639.50 ₹0.02 0.0002 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹35.43 0.43 USD
-1.12
₹388.87M 4.7M USD ₹3.60K 43.53 USD ₹34.70 0.42 USD ₹36.49 0.44 USD ₹388.87M 4.7M USD 8.92 ₹3.97 0.05 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.52 0.02 USD
-0.65
₹300.76M 3.64M USD ₹38.72K 468.42 USD ₹1.49 0.02 USD ₹1.60 0.02 USD ₹300.76M 3.64M USD 11.69 ₹0.13 0.001 USD
in Kanani Industries Limited KANANIIND.NS IN ₹1.52 0.02 USD
0
₹300.76M 3.64M USD ₹129.87K 1.57K USD ₹1.49 0.02 USD ₹1.55 0.02 USD ₹300.76M 3.64M USD 11.69 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.13 0.03 USD
-0.47
₹269.19M 3.26M USD ₹35.41K 428.45 USD ₹2.12 0.03 USD ₹2.17 0.03 USD ₹269.19M 3.26M USD 30.42 ₹0.07 0.0008 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Goenka Diamond and Jewels Limited GOENKA.NS IN ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.17 0.07 USD
-2.83
₹254.92M 3.08M USD ₹44.09K 533.46 USD ₹6.12 0.07 USD ₹6.45 0.08 USD ₹254.92M 3.08M USD 1.10 ₹5.59 0.07 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.25 0.03 USD
+0.45
₹225.13M 2.72M USD ₹10.84K 131.09 USD ₹2.24 0.03 USD ₹2.27 0.03 USD ₹225.13M 2.72M USD 45.00 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹34.83 0.42 USD
-4.23
₹174.68M 2.11M USD ₹904.00 10.94 USD ₹34.56 0.42 USD ₹37.10 0.45 USD ₹174.68M 2.11M USD 348.30 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.03 0.15 USD
-0.58
₹159.25M 1.93M USD ₹3.68K 44.47 USD ₹11.73 0.14 USD ₹12.23 0.15 USD ₹159.25M 1.93M USD 10.10 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.13 0.18 USD
-1.24
₹151.92M 1.84M USD ₹3.94K 47.68 USD ₹14.75 0.18 USD ₹15.99 0.19 USD ₹151.92M 1.84M USD 15.28 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.23 0.04 USD
+3.19
₹148.93M 1.8M USD ₹3.11K 37.6 USD ₹3.01 0.04 USD ₹3.26 0.04 USD ₹148.93M 1.8M USD 20.18 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.64 0.06 USD
0
₹136.81M 1.66M USD ₹48.00 0.58 USD ₹4.64 0.06 USD ₹4.65 0.06 USD ₹136.81M 1.66M USD 7.86 ₹0.59 0.007 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹10.00 0.12 USD
0
₹135.73M 1.64M USD ₹300.00 3.63 USD ₹9.90 0.12 USD ₹10.00 0.12 USD ₹135.73M 1.64M USD 0 -₹0.04 -0.0004 USD
in Aurus Gem Corporation Limited LYPSAGEMS.NS IN ₹4.57 0.06 USD
-1.51
₹134.74M 1.63M USD ₹17.56K 212.39 USD ₹4.56 0.06 USD ₹4.67 0.06 USD ₹134.74M 1.63M USD 7.74 ₹0.59 0.007 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹21.45 0.26 USD
-9.99
₹124.15M 1.5M USD ₹10.11K 122.31 USD ₹21.45 0.26 USD ₹23.00 0.28 USD ₹124.15M 1.5M USD 0 -₹8.07 -0.09 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹89.00 1.08 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹11.50 0.14 USD
0
₹61.30M 741.62K USD ₹100.00 1.21 USD ₹11.50 0.14 USD ₹11.61 0.14 USD ₹61.30M 741.62K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹11.19 0.14 USD
-2.36
₹38.61M 467.06K USD ₹15.97K 193.17 USD ₹11.09 0.13 USD ₹12.03 0.15 USD ₹38.61M 467.06K USD 37.29 ₹0.30 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency