Página de resultados 5 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precot Limited PRECOT.NS | $568.6 6.88 USD |
+0.34
|
$6.82B 82.55M USD | $540 6.53 USD | $565.1 6.84 USD | $575.95 6.97 USD | $6.82B 82.55M USD | 16.52 | $34.4 0.42 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $85.78 1.04 USD |
+1.49
|
$6.69B 80.95M USD | $63.66K 770.2 USD | $84.25 1.02 USD | $86.1 1.04 USD | $6.69B 80.95M USD | 28.40 | $3.02 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.27 0.49 USD |
0
|
$6.6B 79.82M USD | $1.65K 19.99 USD | $39.49 0.48 USD | $40.27 0.49 USD | $6.6B 79.82M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.17 0.49 USD |
0
|
$6.58B 79.62M USD | $3.67K 44.34 USD | $40.17 0.49 USD | $40.17 0.49 USD | $6.58B 79.62M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,111.95 13.45 USD |
+0.23
|
$6.5B 78.59M USD | $87 1.05 USD | $1,109.95 13.43 USD | $1,116.2 13.5 USD | $6.5B 78.59M USD | 11.33 | $98.07 1.19 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $130.34 1.58 USD |
+0.16
|
$6.29B 76.06M USD | $3.28K 39.65 USD | $129.62 1.57 USD | $131.14 1.59 USD | $6.29B 76.06M USD | 28.83 | $4.52 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.9 1.57 USD |
-0.04
|
$6.27B 75.84M USD | $42 0.51 USD | $129.05 1.56 USD | $130.75 1.58 USD | $6.27B 75.84M USD | 28.80 | $4.51 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $45.09 0.55 USD |
+1.17
|
$6.13B 74.13M USD | $47.76K 577.83 USD | $44.48 0.54 USD | $45.65 0.55 USD | $6.13B 74.13M USD | 11.99 | $3.76 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $141.2 1.71 USD |
+4.91
|
$6.1B 73.81M USD | $7.84K 94.84 USD | $134.55 1.63 USD | $142 1.72 USD | $6.1B 73.81M USD | 32.99 | $4.28 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $45.01 0.54 USD |
+0.65
|
$6.1B 73.75M USD | $1.41K 17.06 USD | $44.58 0.54 USD | $45.69 0.55 USD | $6.1B 73.75M USD | 11.97 | $3.76 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $139.52 1.69 USD |
+4.14
|
$6.03B 72.93M USD | $95.16K 1.15K USD | $133.56 1.62 USD | $143 1.73 USD | $6.03B 72.93M USD | 32.67 | $4.27 0.05 USD | |
| Sreeleathers Limited SREEL.NS | $252.3 3.05 USD |
+1.52
|
$5.84B 70.68M USD | $1.24K 15.05 USD | $249.14 3.01 USD | $253 3.06 USD | $5.84B 70.68M USD | 25.90 | $9.74 0.12 USD | |
| Ashima Limited ASHIMASYN.BO | $30.4 0.37 USD |
-1.36
|
$5.83B 70.49M USD | $9.93K 120.14 USD | $30.4 0.37 USD | $30.89 0.37 USD | $5.83B 70.49M USD | 0 | -$0.01 -0.0001 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.8 0.76 USD |
+0.8
|
$5.81B 70.23M USD | $15.31K 185.2 USD | $62.01 0.75 USD | $62.82 0.76 USD | $5.81B 70.23M USD | 21.95 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.71 0.76 USD |
+0.4
|
$5.8B 70.13M USD | $5.89K 71.28 USD | $61.59 0.75 USD | $62.98 0.76 USD | $5.8B 70.13M USD | 21.92 | $2.86 0.03 USD | |
| Sreeleathers Limited SREEL.BO | $250 3.02 USD |
+0.38
|
$5.79B 70.03M USD | $210 2.54 USD | $248.45 3.01 USD | $258 3.12 USD | $5.79B 70.03M USD | 25.66 | $9.74 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Donear Industries Limited DONEAR.NS | $110.38 1.34 USD |
+1.4
|
$5.76B 69.66M USD | $20.69K 250.25 USD | $108.72 1.32 USD | $110.38 1.34 USD | $5.76B 69.66M USD | 18.00 | $6.13 0.07 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.58 0.77 USD |
+1.68
|
$5.72B 69.24M USD | $20.55K 248.58 USD | $62.16 0.75 USD | $63.58 0.77 USD | $5.72B 69.24M USD | 0 | -$27.37 -0.3 USD | |
| Donear Industries Limited DONEAR.BO | $109.65 1.33 USD |
+0.14
|
$5.7B 68.98M USD | $917 11.09 USD | $107.8 1.3 USD | $110.85 1.34 USD | $5.7B 68.98M USD | 17.88 | $6.13 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $141.25 1.71 USD |
+0.86
|
$5.65B 68.35M USD | $315 3.81 USD | $140.45 1.7 USD | $141.5 1.71 USD | $5.65B 68.35M USD | 19.53 | $7.23 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $141 1.71 USD |
+0.76
|
$5.64B 68.23M USD | $3.67K 44.41 USD | $140 1.69 USD | $141.25 1.71 USD | $5.64B 68.23M USD | 19.52 | $7.22 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.01 0.15 USD |
-0.74
|
$5.51B 66.68M USD | $7.61K 92.07 USD | $12.01 0.15 USD | $12.29 0.15 USD | $5.51B 66.68M USD | 26.68 | $0.45 0.005 USD | |
| Iris Clothings Limited IRISDOREME.NS | $61.49 0.74 USD |
+1.17
|
$5.25B 63.49M USD | $30.05K 363.54 USD | $60.76 0.74 USD | $61.66 0.75 USD | $5.25B 63.49M USD | 44.88 | $1.37 0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $220.01 2.66 USD |
-1.79
|
$5.21B 62.98M USD | $1.69K 20.43 USD | $218.55 2.64 USD | $223.35 2.7 USD | $5.21B 62.98M USD | 43.05 | $5.11 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $151.75 1.84 USD |
+0.28
|
$5.19B 62.85M USD | $11.06K 133.86 USD | $149.85 1.81 USD | $153.5 1.86 USD | $5.19B 62.85M USD | 23.41 | $6.48 0.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $216.05 2.61 USD |
-3.55
|
$5.11B 61.85M USD | $1.08K 13.08 USD | $216.05 2.61 USD | $222.8 2.7 USD | $5.11B 61.85M USD | 42.27 | $5.11 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $141.6 1.71 USD |
+0.14
|
$5.03B 60.89M USD | $27.26K 329.8 USD | $141.05 1.71 USD | $144.9 1.75 USD | $5.03B 60.89M USD | 34.45 | $4.11 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $141.78 1.72 USD |
+0.04
|
$5.03B 60.83M USD | $103.76K 1.26K USD | $141 1.71 USD | $144.98 1.75 USD | $5.03B 60.83M USD | 34.41 | $4.12 0.05 USD | |
| Khadim India Limited KHADIM.NS | $273.5 3.31 USD |
-2.55
|
$5.03B 60.81M USD | $35.55K 430.07 USD | $266.65 3.23 USD | $279.95 3.39 USD | $5.03B 60.81M USD | 26.04 | $10.5 0.13 USD | |
| Khadim India Limited KHADIM.BO | $270 3.27 USD |
-2.56
|
$4.96B 60.03M USD | $6.38K 77.22 USD | $263.25 3.18 USD | $290 3.51 USD | $4.96B 60.03M USD | 25.71 | $10.5 0.13 USD | |
| Orbit Exports Limited ORBTEXP.NS | $185.5 2.24 USD |
+0.59
|
$4.92B 59.5M USD | $4.74K 57.38 USD | $181.12 2.19 USD | $185.5 2.24 USD | $4.92B 59.5M USD | 12.60 | $14.72 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $330.3 4 USD |
+2.2
|
$4.91B 59.39M USD | $48 0.58 USD | $323.5 3.91 USD | $330.3 4 USD | $4.91B 59.39M USD | 28.54 | $11.57 0.14 USD | |
| Orbit Exports Limited ORBTEXP.BO | $183.3 2.22 USD |
-0.16
|
$4.86B 58.79M USD | $497 6.01 USD | $180.95 2.19 USD | $185.35 2.24 USD | $4.86B 58.79M USD | 12.46 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $326.95 3.96 USD |
+0.77
|
$4.84B 58.56M USD | $6.39K 77.27 USD | $320.2 3.87 USD | $331.4 4.01 USD | $4.84B 58.56M USD | 28.23 | $11.58 0.14 USD | |
| The Byke Hospitality Limited BYKE.NS | $91.01 1.1 USD |
-0.07
|
$4.76B 57.61M USD | $6.69K 80.89 USD | $91 1.1 USD | $91.07 1.1 USD | $4.76B 57.61M USD | 101.12 | $0.9 0.01 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $49.5 0.6 USD |
-0.42
|
$4.41B 53.38M USD | $1.35K 16.27 USD | $48.55 0.59 USD | $49.71 0.6 USD | $4.41B 53.38M USD | 12.46 | $3.97 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $253.5 3.07 USD |
0
|
$4.37B 52.93M USD | $100 1.21 USD | $253.5 3.07 USD | $253.5 3.07 USD | $4.37B 52.93M USD | 103.04 | $2.46 0.03 USD | |
| Mirza International Limited MIRZAINT.BO | $31.38 0.38 USD |
+1.69
|
$4.34B 52.47M USD | $3.32K 40.2 USD | $31 0.38 USD | $31.38 0.38 USD | $4.34B 52.47M USD | 0 | -$0.26 -0.003 USD | |
| Mirza International Limited MIRZAINT.NS | $31.04 0.38 USD |
+0.13
|
$4.29B 51.9M USD | $25.11K 303.83 USD | $31.02 0.38 USD | $31.35 0.38 USD | $4.29B 51.9M USD | 0 | -$0.26 -0.003 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $18.56 0.22 USD |
+9.95
|
$4.26B 51.54M USD | $106.39K 1.29K USD | $17.5 0.21 USD | $18.56 0.22 USD | $4.26B 51.54M USD | 31.45 | $0.59 0.007 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $17.76 0.21 USD |
-2.79
|
$4.17B 50.49M USD | $3.98K 48.2 USD | $17.69 0.21 USD | $18.44 0.22 USD | $4.17B 50.49M USD | 80.72 | $0.22 0.002 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $161.35 1.95 USD |
+4.98
|
$4.16B 50.29M USD | $35.33K 427.48 USD | $160.95 1.95 USD | $161.35 1.95 USD | $4.16B 50.29M USD | 20.42 | $7.9 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $160.87 1.95 USD |
+5
|
$4.14B 50.14M USD | $29.71K 359.48 USD | $160.87 1.95 USD | $160.87 1.95 USD | $4.14B 50.14M USD | 20.33 | $7.91 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $367.25 4.44 USD |
+0.45
|
$4.12B 49.84M USD | $85 1.03 USD | $365 4.42 USD | $369.9 4.48 USD | $4.12B 49.84M USD | 63.98 | $5.74 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $366.3 4.43 USD |
-0.19
|
$4.11B 49.71M USD | $2.21K 26.76 USD | $364.05 4.4 USD | $371.85 4.5 USD | $4.11B 49.71M USD | 63.59 | $5.76 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33.46 0.4 USD |
+1.24
|
$4.09B 49.48M USD | $504 6.1 USD | $33.43 0.4 USD | $33.69 0.41 USD | $4.09B 49.48M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $33.45 0.4 USD |
+0.9
|
$4.09B 49.46M USD | $25.01K 302.63 USD | $33.16 0.4 USD | $33.79 0.41 USD | $4.09B 49.46M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $89.51 1.08 USD |
-0.07
|
$3.86B 46.76M USD | $335 4.05 USD | $89.51 1.08 USD | $90.15 1.09 USD | $3.86B 46.76M USD | 20.86 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $89.41 1.08 USD |
-0.56
|
$3.86B 46.7M USD | $14.43K 174.57 USD | $89.02 1.08 USD | $90.41 1.09 USD | $3.86B 46.7M USD | 20.84 | $4.29 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.96 0.51 USD |
-0.02
|
$3.78B 45.75M USD | $2.21K 26.75 USD | $41.15 0.5 USD | $41.96 0.51 USD | $3.78B 45.75M USD | 67.67 | $0.62 0.007 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44 0.53 USD |
-0.83
|
$3.77B 45.59M USD | $1.02K 12.28 USD | $43.26 0.52 USD | $45.26 0.55 USD | $3.77B 45.59M USD | 89.79 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.7 0.53 USD |
-1.65
|
$3.74B 45.28M USD | $29.06K 351.63 USD | $43.05 0.52 USD | $45.35 0.55 USD | $3.74B 45.28M USD | 89.18 | $0.49 0.005 USD | |
| Sintercom India Limited SINTERCOM.NS | $132.65 1.6 USD |
+0.77
|
$3.65B 44.18M USD | $247 2.99 USD | $132 1.6 USD | $132.85 1.61 USD | $3.65B 44.18M USD | 340.12 | $0.39 0.004 USD | |
| T.T. Limited TTL.NS | $16.14 0.2 USD |
+6.53
|
$3.63B 43.93M USD | $1.01M 12.21K USD | $15.15 0.18 USD | $16.5 0.2 USD | $3.63B 43.93M USD | 84.94 | $0.19 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.74 0.54 USD |
+0.38
|
$3.6B 43.5M USD | $10.98K 132.88 USD | $44.5 0.54 USD | $45.2 0.55 USD | $3.6B 43.5M USD | 30.43 | $1.47 0.02 USD | |
| T.T. Limited TTL.BO | $15.97 0.19 USD |
+5.41
|
$3.59B 43.47M USD | $31.86K 385.48 USD | $15.16 0.18 USD | $16.21 0.2 USD | $3.59B 43.47M USD | 84.05 | $0.19 0.002 USD | |
| PPAP Automotive Limited PPAP.NS | $250.21 3.03 USD |
+0.49
|
$3.52B 42.64M USD | $4.15K 50.21 USD | $248.5 3.01 USD | $254.9 3.08 USD | $3.52B 42.64M USD | 50.54 | $4.95 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $250.15 3.03 USD |
+0.3
|
$3.52B 42.63M USD | $207 2.5 USD | $248.05 3 USD | $252.05 3.05 USD | $3.52B 42.63M USD | 50.63 | $4.94 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $872.45 10.56 USD |
+2.51
|
$3.47B 41.97M USD | $375 4.54 USD | $860 10.4 USD | $873 10.56 USD | $3.47B 41.97M USD | 66.14 | $13.19 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $873.8 10.57 USD |
+2.29
|
$3.46B 41.88M USD | $18 0.22 USD | $859.15 10.39 USD | $875.15 10.59 USD | $3.46B 41.88M USD | 66.39 | $13.16 0.16 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.65 0.18 USD |
+1.45
|
$3.38B 40.93M USD | $41.99K 508 USD | $14.25 0.17 USD | $14.7 0.18 USD | $3.38B 40.93M USD | 0 | -$0.1 -0.001 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.91 2.16 USD |
+0.55
|
$3.34B 40.43M USD | $237 2.87 USD | $178.12 2.15 USD | $180.57 2.18 USD | $3.34B 40.43M USD | 37.50 | $4.77 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.45 0.17 USD |
0
|
$3.34B 40.38M USD | $32.09K 388.26 USD | $14.25 0.17 USD | $14.7 0.18 USD | $3.34B 40.38M USD | 0 | -$0.1 -0.001 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.9 2.15 USD |
0
|
$3.32B 40.2M USD | $3.19K 38.56 USD | $171.1 2.07 USD | $179.1 2.17 USD | $3.32B 40.2M USD | 37.29 | $4.77 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $190.39 2.3 USD |
-0.2
|
$3.3B 39.9M USD | $1.08K 13.05 USD | $188.49 2.28 USD | $192 2.32 USD | $3.3B 39.9M USD | 36.54 | $5.21 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $186.65 2.26 USD |
-0.8
|
$3.28B 39.66M USD | $2.2K 26.63 USD | $186.65 2.26 USD | $196 2.37 USD | $3.28B 39.66M USD | 35.96 | $5.19 0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $173.1 2.09 USD |
-0.03
|
$3.21B 38.78M USD | $915 11.07 USD | $165.25 2 USD | $178 2.15 USD | $3.21B 38.78M USD | 16.22 | $10.67 0.13 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.5 0.9 USD |
0
|
$3.09B 37.41M USD | $5.8K 70.18 USD | $68.5 0.83 USD | $75.99 0.92 USD | $3.09B 37.41M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.01 0.9 USD |
-0.8
|
$3.07B 37.17M USD | $1.46K 17.71 USD | $73.66 0.89 USD | $75.13 0.91 USD | $3.07B 37.17M USD | 0 | -$5.83 -0.07 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.43 0.22 USD |
+0.6
|
$3.01B 36.45M USD | $5.43K 65.66 USD | $18.12 0.22 USD | $18.44 0.22 USD | $3.01B 36.45M USD | 68.25 | $0.27 0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $113.65 1.37 USD |
+0.22
|
$2.95B 35.74M USD | $2.76K 33.36 USD | $111.15 1.34 USD | $115.03 1.39 USD | $2.95B 35.74M USD | 0 | -$14.31 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.02 0.22 USD |
-1.04
|
$2.95B 35.64M USD | $158 1.91 USD | $17.91 0.22 USD | $18.39 0.22 USD | $2.95B 35.64M USD | 66.74 | $0.27 0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $113.05 1.37 USD |
-0.22
|
$2.94B 35.55M USD | $62 0.75 USD | $113.05 1.37 USD | $114.1 1.38 USD | $2.94B 35.55M USD | 0 | -$14.31 -0.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $58 0.7 USD |
-0.51
|
$2.9B 35.12M USD | $467 5.65 USD | $58 0.7 USD | $58 0.7 USD | $2.9B 35.12M USD | 26.48 | $2.19 0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $212.69 2.57 USD |
+1.09
|
$2.78B 33.63M USD | $1.8K 21.75 USD | $210 2.54 USD | $214.6 2.6 USD | $2.78B 33.63M USD | 22.82 | $9.32 0.11 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.67 0.42 USD |
+1.91
|
$2.77B 33.52M USD | $69.92K 845.88 USD | $34.16 0.41 USD | $34.84 0.42 USD | $2.77B 33.52M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.1 0.41 USD |
0
|
$2.73B 32.97M USD | $2.78K 33.62 USD | $33.9 0.41 USD | $34.66 0.42 USD | $2.73B 32.97M USD | 0 | -$0.31 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $721 8.72 USD |
-0.64
|
$2.62B 31.73M USD | $612 7.4 USD | $703.15 8.51 USD | $724.95 8.77 USD | $2.62B 31.73M USD | 31.53 | $22.86 0.28 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $151.15 1.83 USD |
+7.96
|
$2.61B 31.62M USD | $3.4K 41.07 USD | $139.85 1.69 USD | $151.15 1.83 USD | $2.61B 31.62M USD | 14.90 | $10.14 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $715.15 8.65 USD |
0
|
$2.6B 31.48M USD | $358 4.33 USD | $715.15 8.65 USD | $737.8 8.93 USD | $2.6B 31.48M USD | 31.25 | $22.88 0.28 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.78 1.79 USD |
+4.94
|
$2.56B 30.92M USD | $26.73K 323.33 USD | $139.99 1.69 USD | $151 1.83 USD | $2.56B 30.92M USD | 14.60 | $10.12 0.12 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $229.1 2.77 USD |
+0.93
|
$2.43B 29.44M USD | $92.4K 1.12K USD | $222.6 2.69 USD | $272.4 3.3 USD | $2.43B 29.44M USD | 14.50 | $15.8 0.19 USD | |
| Setco Automotive Limited SETCO.BO | $18.1 0.22 USD |
0
|
$2.42B 29.29M USD | $4.43K 53.56 USD | $18 0.22 USD | $18.1 0.22 USD | $2.42B 29.29M USD | 0 | -$7.86 -0.09 USD | |
| Worth Peripherals Limited WORTH.NS | $152.99 1.85 USD |
+0.32
|
$2.41B 29.15M USD | $1.67K 20.14 USD | $151.5 1.83 USD | $154.59 1.87 USD | $2.41B 29.15M USD | 14.16 | $10.8 0.13 USD | |
| Setco Automotive Limited SETCO.NS | $18 0.22 USD |
0
|
$2.41B 29.15M USD | $27.47K 332.29 USD | $18 0.22 USD | $18.12 0.22 USD | $2.41B 29.15M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96.72 1.17 USD |
+2.28
|
$2.26B 27.29M USD | $4.55K 55.01 USD | $94.57 1.14 USD | $96.9 1.17 USD | $2.26B 27.29M USD | 8.73 | $11.07 0.13 USD | |
| Emmbi Industries Limited EMMBI.NS | $115.86 1.4 USD |
+1.45
|
$2.23B 26.97M USD | $8.64K 104.48 USD | $113.75 1.38 USD | $116.51 1.41 USD | $2.23B 26.97M USD | 33.77 | $3.43 0.04 USD | |
| Emmbi Industries Limited EMMBI.BO | $115.2 1.39 USD |
-0.26
|
$2.22B 26.82M USD | $1.18K 14.26 USD | $114.35 1.38 USD | $115.7 1.4 USD | $2.22B 26.82M USD | 33.58 | $3.43 0.04 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.73 0.15 USD |
+0.47
|
$2.21B 26.69M USD | $7.35K 88.87 USD | $12.53 0.15 USD | $13.1 0.16 USD | $2.21B 26.69M USD | 37.44 | $0.34 0.004 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $348.85 4.22 USD |
+2.42
|
$2.07B 25.07M USD | $1.28K 15.5 USD | $343 4.15 USD | $348.85 4.22 USD | $2.07B 25.07M USD | 2.25 | $154.63 1.87 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $345.5 4.18 USD |
+1.02
|
$2.05B 24.83M USD | $272 3.29 USD | $344.15 4.16 USD | $347 4.2 USD | $2.05B 24.83M USD | 2.23 | $154.62 1.87 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.25 0.47 USD |
+1.39
|
$2.03B 24.6M USD | $11.1K 134.26 USD | $38.77 0.47 USD | $39.38 0.48 USD | $2.03B 24.6M USD | 0 | -$9.48 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.05 0.47 USD |
+0.9
|
$2.02B 24.48M USD | $616 7.45 USD | $39.05 0.47 USD | $39.07 0.47 USD | $2.02B 24.48M USD | 0 | -$9.48 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.BO | $182.65 2.21 USD |
+2.41
|
$2.01B 24.36M USD | $311 3.76 USD | $180 2.18 USD | $185.95 2.25 USD | $2.01B 24.36M USD | 17.83 | $10.24 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||