País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (307)
- {{country.name}}
- Todos os países
- Estados Unidos (10)
- Austrália (2)
- Áustria (2)
- Brasil (15)
- China (63)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (3)
- Alemanha (28)
- Grécia (10)
- Hong Kong (23)
- Índia (307)
- Indonésia (10)
- Israel (3)
- Itália (5)
- Japão (23)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (24)
- Suriname (1)
- Suécia (3)
- Taiwan (55)
- Tailândia (14)
- Turquia (20)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (230)
- NSE (77)
Consumo Cíclico (307)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (307)
Fabricação de Tecidos (307)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (63)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (66)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (14)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,162.00 14.06 USD |
-2.06
|
₹398.01B 4.82B USD | ₹1.25M 15.07K USD | ₹1,125.00 13.61 USD | ₹1,186.00 14.35 USD | ₹398.01B 4.82B USD | 45.74 | ₹25.40 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹658.70 7.97 USD |
-0.41
|
₹190.55B 2.31B USD | ₹613.06K 7.42K USD | ₹650.90 7.87 USD | ₹670.05 8.11 USD | ₹190.55B 2.31B USD | 25.17 | ₹26.17 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹518.60 6.27 USD |
+1.56
|
₹135.93B 1.64B USD | ₹527.24K 6.38K USD | ₹505.80 6.12 USD | ₹519.40 6.28 USD | ₹135.93B 1.64B USD | 32.80 | ₹15.81 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.95 0.31 USD |
-0.08
|
₹132.23B 1.6B USD | ₹9.00M 108.83K USD | ₹25.52 0.31 USD | ₹26.16 0.32 USD | ₹132.23B 1.6B USD | 35.06 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.93 0.31 USD |
-0.08
|
₹132.13B 1.6B USD | ₹528.67K 6.4K USD | ₹25.47 0.31 USD | ₹26.15 0.32 USD | ₹132.13B 1.6B USD | 35.04 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹392.10 4.74 USD |
-3.39
|
₹77.66B 939.52M USD | ₹2.68M 32.38K USD | ₹383.75 4.64 USD | ₹407.00 4.92 USD | ₹77.66B 939.52M USD | 61.36 | ₹6.39 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.29 0.16 USD |
+0.45
|
₹65.99B 798.35M USD | ₹9.36M 113.25K USD | ₹13.06 0.16 USD | ₹13.48 0.16 USD | ₹65.99B 798.35M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹32.50 0.39 USD |
+6.94
|
₹32.58B 394.22M USD | ₹15.62M 188.94K USD | ₹30.67 0.37 USD | ₹33.99 0.41 USD | ₹32.58B 394.22M USD | 46.42 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹135.80 1.64 USD |
+1.77
|
₹28.05B 339.33M USD | ₹832.49K 10.07K USD | ₹131.71 1.59 USD | ₹135.81 1.64 USD | ₹28.05B 339.33M USD | 104.46 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹930.00 11.25 USD |
+0.16
|
₹24.89B 301.12M USD | ₹51.57K 623.92 USD | ₹924.10 11.18 USD | ₹947.00 11.46 USD | ₹24.89B 301.12M USD | 64.27 | ₹14.47 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹55.00 0.67 USD |
+0.94
|
₹24.42B 295.48M USD | ₹879.14K 10.64K USD | ₹54.23 0.66 USD | ₹55.50 0.67 USD | ₹24.42B 295.48M USD | 13.31 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹25.98 0.31 USD |
+0.43
|
₹15.88B 192.07M USD | ₹5.21M 62.97K USD | ₹25.71 0.31 USD | ₹26.49 0.32 USD | ₹15.88B 192.07M USD | 56.47 | ₹0.46 0.005 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.98 0.82 USD |
+1.63
|
₹6.06B 73.31M USD | ₹67.78K 819.96 USD | ₹65.77 0.8 USD | ₹68.10 0.82 USD | ₹6.06B 73.31M USD | 8.67 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.65 0.03 USD |
+1.15
|
₹3.82B 46.21M USD | ₹1.01M 12.21K USD | ₹2.57 0.03 USD | ₹2.65 0.03 USD | ₹3.82B 46.21M USD | 11.52 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.29 0.03 USD |
+1.33
|
₹1.03B 12.48M USD | ₹114.90K 1.39K USD | ₹2.26 0.03 USD | ₹2.29 0.03 USD | ₹1.03B 12.48M USD | 14.31 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹498.02M 6.03M USD | ₹2.78M 33.62K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.98 0.01 USD |
-2
|
₹435.02M 5.26M USD | ₹655.33K 7.93K USD | ₹0.98 0.01 USD | ₹1.03 0.01 USD | ₹435.02M 5.26M USD | 19.60 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹183.32K 2.22K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹217.30M 2.63M USD | ₹586.48K 7.1K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹265.99K 3.22K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.39 0.04 USD |
-4.78
|
₹76.12M 920.95K USD | ₹214.87K 2.6K USD | ₹3.39 0.04 USD | ₹3.39 0.04 USD | ₹76.12M 920.95K USD | 48.42 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,161.50 14.05 USD |
-2.22
|
₹397.02B 4.8B USD | ₹62.67K 758.2 USD | ₹1,125.00 13.61 USD | ₹1,185.00 14.34 USD | ₹397.02B 4.8B USD | 45.87 | ₹25.32 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹658.00 7.96 USD |
-0.3
|
₹190.35B 2.3B USD | ₹21.22K 256.76 USD | ₹651.05 7.88 USD | ₹669.65 8.1 USD | ₹190.35B 2.3B USD | 25.15 | ₹26.16 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹516.65 6.25 USD |
+1.14
|
₹135.42B 1.64B USD | ₹31.01K 375.13 USD | ₹505.70 6.12 USD | ₹519.60 6.29 USD | ₹135.42B 1.64B USD | 33.46 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹394.35 4.77 USD |
-2.95
|
₹78.10B 944.91M USD | ₹165.09K 2K USD | ₹384.00 4.65 USD | ₹408.15 4.94 USD | ₹78.10B 944.91M USD | 47.11 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹792.00 9.58 USD |
+13.73
|
₹77.34B 935.65M USD | ₹290.38K 3.51K USD | ₹697.60 8.44 USD | ₹823.30 9.96 USD | ₹77.34B 935.65M USD | 39.63 | ₹19.98 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹791.00 9.57 USD |
+13.39
|
₹77.24B 934.47M USD | ₹4.90M 59.28K USD | ₹695.00 8.41 USD | ₹818.65 9.9 USD | ₹77.24B 934.47M USD | 39.56 | ₹19.99 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.20 0.12 USD |
-1.92
|
₹60.52B 732.25M USD | ₹59.00 0.71 USD | ₹10.20 0.12 USD | ₹10.20 0.12 USD | ₹60.52B 732.25M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹830.00 10.04 USD |
+0.31
|
₹36.07B 436.33M USD | ₹101.21K 1.22K USD | ₹818.80 9.91 USD | ₹847.70 10.26 USD | ₹36.07B 436.33M USD | 18.81 | ₹44.12 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹827.25 10.01 USD |
+0.02
|
₹35.95B 434.89M USD | ₹4.40K 53.28 USD | ₹820.00 9.92 USD | ₹846.90 10.25 USD | ₹35.95B 434.89M USD | 18.76 | ₹44.09 0.53 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹32.36 0.39 USD |
+6.52
|
₹32.44B 392.52M USD | ₹443.26K 5.36K USD | ₹30.56 0.37 USD | ₹33.90 0.41 USD | ₹32.44B 392.52M USD | 46.22 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹571.70 6.92 USD |
+1.86
|
₹32.14B 388.85M USD | ₹6.51K 78.71 USD | ₹555.35 6.72 USD | ₹573.45 6.94 USD | ₹32.14B 388.85M USD | 19.29 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹571.40 6.91 USD |
+1.85
|
₹32.12B 388.65M USD | ₹113.79K 1.38K USD | ₹551.10 6.67 USD | ₹573.90 6.94 USD | ₹32.12B 388.65M USD | 18.10 | ₹31.56 0.38 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹632.30 7.65 USD |
-1.3
|
₹28.69B 347.07M USD | ₹3.20K 38.65 USD | ₹626.45 7.58 USD | ₹637.05 7.71 USD | ₹28.69B 347.07M USD | 12.42 | ₹50.90 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹631.00 7.63 USD |
-1.22
|
₹28.63B 346.36M USD | ₹47.82K 578.55 USD | ₹626.05 7.57 USD | ₹639.40 7.74 USD | ₹28.63B 346.36M USD | 12.39 | ₹50.91 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.90 1.63 USD |
+1.2
|
₹27.86B 337.08M USD | ₹46.14K 558.18 USD | ₹131.95 1.6 USD | ₹135.70 1.64 USD | ₹27.86B 337.08M USD | 28.64 | ₹4.71 0.06 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹542.00 6.56 USD |
+0.23
|
₹26.73B 323.34M USD | ₹20.61K 249.4 USD | ₹530.25 6.42 USD | ₹549.70 6.65 USD | ₹26.73B 323.34M USD | 32.94 | ₹16.45 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹541.00 6.55 USD |
<0.01
|
₹26.68B 322.74M USD | ₹417.00 5.05 USD | ₹534.00 6.46 USD | ₹545.25 6.6 USD | ₹26.68B 322.74M USD | 32.90 | ₹16.44 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹929.00 11.24 USD |
-0.04
|
₹24.86B 300.8M USD | ₹2.56K 30.96 USD | ₹924.00 11.18 USD | ₹945.00 11.43 USD | ₹24.86B 300.8M USD | 64.20 | ₹14.47 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹54.95 0.66 USD |
+0.84
|
₹24.40B 295.21M USD | ₹50.62K 612.41 USD | ₹54.25 0.66 USD | ₹55.34 0.67 USD | ₹24.40B 295.21M USD | 13.30 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹183.85 2.22 USD |
+1.13
|
₹23.36B 282.64M USD | ₹3.41K 41.3 USD | ₹181.95 2.2 USD | ₹185.65 2.25 USD | ₹23.36B 282.64M USD | 19.55 | ₹9.40 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹25.83 0.31 USD |
-0.92
|
₹15.78B 190.96M USD | ₹17.02K 205.94 USD | ₹25.74 0.31 USD | ₹26.62 0.32 USD | ₹15.78B 190.96M USD | 56.15 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹593.80 7.18 USD |
+2.19
|
₹14.41B 174.36M USD | ₹2.74K 33.1 USD | ₹579.15 7.01 USD | ₹610.15 7.38 USD | ₹14.41B 174.36M USD | 42.96 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.92 2.61 USD |
-0.32
|
₹12.68B 153.43M USD | ₹6.32K 76.51 USD | ₹215.00 2.6 USD | ₹220.40 2.67 USD | ₹12.68B 153.43M USD | 192.78 | ₹1.12 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.00 2.6 USD |
-0.74
|
₹12.63B 152.78M USD | ₹274.00 3.31 USD | ₹200.00 2.42 USD | ₹215.00 2.6 USD | ₹12.63B 152.78M USD | 191.96 | ₹1.12 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹46.50 0.56 USD |
-0.26
|
₹12.14B 146.9M USD | ₹90.31K 1.09K USD | ₹45.70 0.55 USD | ₹46.90 0.57 USD | ₹12.14B 146.9M USD | 8.08 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.28 0.56 USD |
-0.81
|
₹12.08B 146.2M USD | ₹6.24K 75.43 USD | ₹45.60 0.55 USD | ₹46.97 0.57 USD | ₹12.08B 146.2M USD | 8.81 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹525.85 6.36 USD |
+3.95
|
₹11.49B 139.01M USD | ₹6.75K 81.7 USD | ₹504.45 6.1 USD | ₹537.60 6.5 USD | ₹11.49B 139.01M USD | 19.65 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹522.20 6.32 USD |
+3.02
|
₹11.41B 138.05M USD | ₹172.89K 2.09K USD | ₹502.00 6.07 USD | ₹538.00 6.51 USD | ₹11.41B 138.05M USD | 11.32 | ₹46.13 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹338.60 4.1 USD |
+0.8
|
₹11.32B 136.99M USD | ₹1.55K 18.8 USD | ₹335.00 4.05 USD | ₹348.95 4.22 USD | ₹11.32B 136.99M USD | 21.07 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹337.70 4.09 USD |
+1.12
|
₹11.29B 136.62M USD | ₹14.34K 173.51 USD | ₹334.25 4.04 USD | ₹348.95 4.22 USD | ₹11.29B 136.62M USD | 25.93 | ₹13.02 0.16 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹83.96 1.02 USD |
+0.38
|
₹10.56B 127.73M USD | ₹120.18K 1.45K USD | ₹82.52 1 USD | ₹86.39 1.05 USD | ₹10.56B 127.73M USD | 12.40 | ₹6.77 0.08 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,671.00 20.22 USD |
+0.58
|
₹9.57B 115.74M USD | ₹961.00 11.63 USD | ₹1,659.60 20.08 USD | ₹1,700.00 20.57 USD | ₹9.57B 115.74M USD | 13.37 | ₹124.98 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,665.00 20.14 USD |
+0.35
|
₹9.53B 115.32M USD | ₹21.21K 256.65 USD | ₹1,633.50 19.76 USD | ₹1,705.00 20.63 USD | ₹9.53B 115.32M USD | 13.32 | ₹124.93 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹132.00 1.6 USD |
+2.29
|
₹9.53B 115.27M USD | ₹87.64K 1.06K USD | ₹127.80 1.55 USD | ₹136.55 1.65 USD | ₹9.53B 115.27M USD | 10.60 | ₹12.45 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹258.40 3.13 USD |
+0.8
|
₹9.32B 112.75M USD | ₹2.93K 35.39 USD | ₹250.60 3.03 USD | ₹261.00 3.16 USD | ₹9.32B 112.75M USD | 37.34 | ₹6.92 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹256.50 3.1 USD |
-0.43
|
₹9.25B 111.92M USD | ₹681.00 8.24 USD | ₹250.60 3.03 USD | ₹268.50 3.25 USD | ₹9.25B 111.92M USD | 27.78 | ₹9.23 0.11 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹760.00 9.19 USD |
+4.48
|
₹9.12B 110.34M USD | ₹6.05K 73.15 USD | ₹751.00 9.09 USD | ₹762.95 9.23 USD | ₹9.12B 110.34M USD | 25.40 | ₹29.91 0.36 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹191.50 2.32 USD |
-1.96
|
₹9.02B 109.13M USD | ₹61.09K 739.06 USD | ₹190.25 2.3 USD | ₹197.50 2.39 USD | ₹9.02B 109.13M USD | 17.34 | ₹11.04 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹191.00 2.31 USD |
-2.35
|
₹9.00B 108.88M USD | ₹1.62K 19.55 USD | ₹191.00 2.31 USD | ₹197.00 2.38 USD | ₹9.00B 108.88M USD | 112.35 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.76 1.17 USD |
-2.08
|
₹8.08B 97.75M USD | ₹7.15K 86.54 USD | ₹95.50 1.16 USD | ₹99.30 1.2 USD | ₹8.08B 97.75M USD | 11.90 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.70 1.17 USD |
-2.31
|
₹7.69B 93.01M USD | ₹126.15K 1.53K USD | ₹95.44 1.15 USD | ₹99.64 1.21 USD | ₹7.69B 93.01M USD | 0 | -₹1.57 -0.01 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹702.35 8.5 USD |
+1.76
|
₹7.69B 92.99M USD | ₹929.00 11.24 USD | ₹692.35 8.38 USD | ₹720.00 8.71 USD | ₹7.69B 92.99M USD | 42.38 | ₹16.57 0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.35 0.4 USD |
+2.3
|
₹7.65B 92.6M USD | ₹45.63K 552.05 USD | ₹32.00 0.39 USD | ₹33.88 0.41 USD | ₹7.65B 92.6M USD | 31.16 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹830.00 10.04 USD |
-0.52
|
₹7.65B 92.59M USD | ₹181.00 2.19 USD | ₹830.00 10.04 USD | ₹840.00 10.16 USD | ₹7.65B 92.59M USD | 6.67 | ₹124.26 1.5 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹64.73 0.78 USD |
+11.66
|
₹6.51B 78.76M USD | ₹384.63K 4.65K USD | ₹58.00 0.7 USD | ₹66.50 0.8 USD | ₹6.51B 78.76M USD | 58.31 | ₹1.11 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-0.15
|
₹6.49B 78.52M USD | ₹75.00 0.91 USD | ₹1,095.70 13.26 USD | ₹1,128.00 13.65 USD | ₹6.49B 78.52M USD | 12.56 | ₹88.44 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.85 0.47 USD |
+2.67
|
₹6.45B 78.03M USD | ₹45.58K 551.48 USD | ₹37.30 0.45 USD | ₹39.00 0.47 USD | ₹6.45B 78.03M USD | 0 | -₹5.27 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹69.16 0.84 USD |
+1.9
|
₹6.16B 74.58M USD | ₹17.59K 212.75 USD | ₹64.75 0.78 USD | ₹70.00 0.85 USD | ₹6.16B 74.58M USD | 8.82 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.62 0.46 USD |
-0.48
|
₹6.16B 74.56M USD | ₹2.70K 32.71 USD | ₹37.19 0.45 USD | ₹38.00 0.46 USD | ₹6.16B 74.56M USD | 0 | -₹5.51 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹216.21 2.62 USD |
+1.18
|
₹5.73B 69.35M USD | ₹33.72K 407.9 USD | ₹213.04 2.58 USD | ₹220.50 2.67 USD | ₹5.73B 69.35M USD | 17.60 | ₹12.28 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹215.35 2.61 USD |
+1.56
|
₹5.71B 69.07M USD | ₹2.21K 26.77 USD | ₹215.20 2.6 USD | ₹220.65 2.67 USD | ₹5.71B 69.07M USD | 17.50 | ₹12.30 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.00 1.45 USD |
+2.13
|
₹5.18B 62.73M USD | ₹3.21K 38.84 USD | ₹118.65 1.44 USD | ₹122.15 1.48 USD | ₹5.18B 62.73M USD | 10.10 | ₹11.88 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,401.05 89.54 USD |
-1.63
|
₹5.15B 62.28M USD | ₹29.00 0.35 USD | ₹7,401.05 89.54 USD | ₹7,598.00 91.92 USD | ₹5.15B 62.28M USD | 0 | -₹223.50 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.01 1.43 USD |
+0.35
|
₹5.10B 61.69M USD | ₹25.54K 308.93 USD | ₹118.00 1.43 USD | ₹125.10 1.51 USD | ₹5.10B 61.69M USD | 9.93 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.30 0.25 USD |
+0.45
|
₹5.03B 60.81M USD | ₹53.17K 643.21 USD | ₹20.03 0.24 USD | ₹20.55 0.25 USD | ₹5.03B 60.81M USD | 13.35 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹573.25 6.94 USD |
+0.39
|
₹5.02B 60.74M USD | ₹735.00 8.89 USD | ₹558.00 6.75 USD | ₹577.35 6.98 USD | ₹5.02B 60.74M USD | 13.86 | ₹41.36 0.5 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.11 1.1 USD |
-1.42
|
₹4.74B 57.32M USD | ₹572.00 6.92 USD | ₹90.15 1.09 USD | ₹91.55 1.11 USD | ₹4.74B 57.32M USD | 14.03 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.25 1.09 USD |
-1.72
|
₹4.69B 56.78M USD | ₹26.45K 319.98 USD | ₹90.21 1.09 USD | ₹91.83 1.11 USD | ₹4.69B 56.78M USD | 10.80 | ₹8.35 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹136.45 1.65 USD |
+2.4
|
₹4.67B 56.51M USD | ₹8.02K 97.03 USD | ₹134.00 1.62 USD | ₹143.40 1.73 USD | ₹4.67B 56.51M USD | 14.97 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹136.02 1.65 USD |
+1.3
|
₹4.66B 56.33M USD | ₹216.65K 2.62K USD | ₹132.91 1.61 USD | ₹144.00 1.74 USD | ₹4.66B 56.33M USD | 14.93 | ₹9.11 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹315.00 3.81 USD |
+6.08
|
₹4.62B 55.91M USD | ₹147.62K 1.79K USD | ₹294.90 3.57 USD | ₹322.15 3.9 USD | ₹4.62B 55.91M USD | 23.59 | ₹13.35 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹313.75 3.8 USD |
+5.11
|
₹4.60B 55.69M USD | ₹8.82K 106.73 USD | ₹297.10 3.59 USD | ₹322.00 3.9 USD | ₹4.60B 55.69M USD | 23.48 | ₹13.36 0.16 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹86.79 1.05 USD |
+0.77
|
₹4.31B 52.09M USD | ₹13.36K 161.61 USD | ₹83.34 1.01 USD | ₹90.93 1.1 USD | ₹4.31B 52.09M USD | 43.39 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.95 1.21 USD |
0
|
₹3.87B 46.86M USD | ₹1.40K 16.95 USD | ₹97.15 1.18 USD | ₹100.00 1.21 USD | ₹3.87B 46.86M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.62 0.03 USD |
0
|
₹3.78B 45.69M USD | ₹270.32K 3.27K USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹3.78B 45.69M USD | 11.39 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹44.05 0.53 USD |
+0.36
|
₹3.77B 45.65M USD | ₹7.75K 93.74 USD | ₹43.94 0.53 USD | ₹44.70 0.54 USD | ₹3.77B 45.65M USD | 9.21 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹43.70 0.53 USD |
-0.66
|
₹3.74B 45.28M USD | ₹81.48K 985.81 USD | ₹43.70 0.53 USD | ₹44.70 0.54 USD | ₹3.74B 45.28M USD | 9.14 | ₹4.78 0.06 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹344.90 4.17 USD |
+2.53
|
₹3.72B 44.95M USD | ₹2.42K 29.28 USD | ₹326.35 3.95 USD | ₹345.80 4.18 USD | ₹3.72B 44.95M USD | 23.03 | ₹14.97 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.20 0.53 USD |
-1.93
|
₹3.55B 42.97M USD | ₹42.89K 518.91 USD | ₹43.92 0.53 USD | ₹45.49 0.55 USD | ₹3.55B 42.97M USD | 13.03 | ₹3.39 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹193.95 2.35 USD |
+5.35
|
₹3.50B 42.35M USD | ₹20.02K 242.22 USD | ₹180.60 2.18 USD | ₹197.45 2.39 USD | ₹3.50B 42.35M USD | 17.82 | ₹10.88 0.13 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.12 0.09 USD |
+4.09
|
₹3.44B 41.61M USD | ₹75.96K 919.03 USD | ₹6.80 0.08 USD | ₹7.38 0.09 USD | ₹3.44B 41.61M USD | 41.88 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.08 0.09 USD |
+3.36
|
₹3.42B 41.37M USD | ₹444.89K 5.38K USD | ₹6.70 0.08 USD | ₹8.00 0.1 USD | ₹3.42B 41.37M USD | 41.64 | ₹0.17 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹97.05 1.17 USD |
+0.25
|
₹3.30B 39.89M USD | ₹10.12K 122.44 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹3.30B 39.89M USD | 32.56 | ₹2.98 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.00 1.17 USD |
+0.94
|
₹3.20B 38.77M USD | ₹2.62K 31.64 USD | ₹93.90 1.14 USD | ₹97.00 1.17 USD | ₹3.20B 38.77M USD | 32.55 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹740.00 8.95 USD |
+2.61
|
₹3.11B 37.64M USD | ₹2.29K 27.68 USD | ₹701.00 8.48 USD | ₹749.95 9.07 USD | ₹3.11B 37.64M USD | 212.64 | ₹3.48 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹228.70 2.77 USD |
-3.64
|
₹3.06B 37.04M USD | ₹1.88K 22.7 USD | ₹228.70 2.77 USD | ₹237.45 2.87 USD | ₹3.06B 37.04M USD | 15.11 | ₹15.13 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}