País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (307)
- {{country.name}}
- Todos os países
- Estados Unidos (10)
- Austrália (2)
- Áustria (2)
- Brasil (15)
- China (63)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (3)
- Alemanha (28)
- Grécia (10)
- Hong Kong (23)
- Índia (307)
- Indonésia (10)
- Israel (3)
- Itália (5)
- Japão (23)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (24)
- Suriname (1)
- Suécia (3)
- Taiwan (55)
- Tailândia (14)
- Turquia (20)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (230)
- NSE (77)
Consumo Cíclico (307)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (307)
Fabricação de Tecidos (307)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (66)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (14)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹626.15 7.58 USD |
-0.9
|
₹181.13B 2.19B USD | ₹304.53K 3.68K USD | ₹613.30 7.42 USD | ₹636.20 7.7 USD | ₹181.13B 2.19B USD | 23.93 | ₹26.16 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹498.00 6.02 USD |
+0.32
|
₹130.53B 1.58B USD | ₹920.85K 11.14K USD | ₹480.35 5.81 USD | ₹499.75 6.05 USD | ₹130.53B 1.58B USD | 31.53 | ₹15.79 0.19 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.94 0.3 USD |
+0.04
|
₹127.08B 1.54B USD | ₹745.14K 9.01K USD | ₹24.86 0.3 USD | ₹25.29 0.31 USD | ₹127.08B 1.54B USD | 33.70 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.93 0.3 USD |
+0.04
|
₹127.03B 1.54B USD | ₹4.00M 48.45K USD | ₹24.77 0.3 USD | ₹25.30 0.31 USD | ₹127.03B 1.54B USD | 33.68 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹342.10 4.14 USD |
-0.51
|
₹67.75B 819.72M USD | ₹130.02K 1.57K USD | ₹339.90 4.11 USD | ₹346.45 4.19 USD | ₹67.75B 819.72M USD | 53.45 | ₹6.40 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.90 0.16 USD |
-0.31
|
₹64.05B 774.92M USD | ₹5.67M 68.64K USD | ₹12.87 0.16 USD | ₹13.05 0.16 USD | ₹64.05B 774.92M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.69 0.36 USD |
-1.92
|
₹29.77B 360.13M USD | ₹813.92K 9.85K USD | ₹29.43 0.36 USD | ₹30.50 0.37 USD | ₹29.77B 360.13M USD | 42.41 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹133.91 1.62 USD |
+0.64
|
₹27.66B 334.6M USD | ₹1.13M 13.61K USD | ₹132.36 1.6 USD | ₹136.10 1.65 USD | ₹27.66B 334.6M USD | 103.00 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹944.55 11.43 USD |
+3.87
|
₹25.28B 305.83M USD | ₹139.12K 1.68K USD | ₹904.65 10.94 USD | ₹953.00 11.53 USD | ₹25.28B 305.83M USD | 65.32 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.10 0.64 USD |
-0.13
|
₹23.58B 285.27M USD | ₹718.48K 8.69K USD | ₹52.51 0.64 USD | ₹53.70 0.65 USD | ₹23.58B 285.27M USD | 12.85 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹25.85 0.31 USD |
-0.04
|
₹15.80B 191.11M USD | ₹4.85M 58.63K USD | ₹25.16 0.3 USD | ₹26.39 0.32 USD | ₹15.80B 191.11M USD | 56.19 | ₹0.46 0.005 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹65.83 0.8 USD |
-3.38
|
₹5.87B 70.99M USD | ₹76.83K 929.55 USD | ₹65.02 0.79 USD | ₹68.00 0.82 USD | ₹5.87B 70.99M USD | 8.39 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.58 0.03 USD |
-0.39
|
₹3.72B 44.99M USD | ₹1.06M 12.79K USD | ₹2.54 0.03 USD | ₹2.65 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.27 0.03 USD |
-1.73
|
₹1.02B 12.37M USD | ₹401.95K 4.86K USD | ₹2.16 0.03 USD | ₹2.35 0.03 USD | ₹1.02B 12.37M USD | 14.18 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹510.47M 6.18M USD | ₹1.30M 15.75K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹510.47M 6.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.02 0.01 USD |
-0.97
|
₹452.78M 5.48M USD | ₹391.33K 4.73K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹452.78M 5.48M USD | 20.39 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹147.38K 1.78K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹223.51M 2.7M USD | ₹496.72K 6.01K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹223.51M 2.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.52 0.0062 USD |
0
|
₹152.20M 1.84M USD | ₹106.22K 1.29K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹152.20M 1.84M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.74 0.05 USD |
-4.83
|
₹83.98M 1.02M USD | ₹747.54K 9.04K USD | ₹3.74 0.05 USD | ₹3.92 0.05 USD | ₹83.98M 1.02M USD | 53.42 | ₹0.07 0.0008 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,043.25 12.62 USD |
-1.08
|
₹357.34B 4.32B USD | ₹186.97K 2.26K USD | ₹1,038.05 12.56 USD | ₹1,068.50 12.93 USD | ₹357.34B 4.32B USD | 41.21 | ₹25.31 0.31 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,042.35 12.61 USD |
-1.15
|
₹356.29B 4.31B USD | ₹4.56K 55.19 USD | ₹1,038.00 12.56 USD | ₹1,065.90 12.9 USD | ₹356.29B 4.31B USD | 41.18 | ₹25.31 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹625.45 7.57 USD |
-0.8
|
₹180.93B 2.19B USD | ₹15.03K 181.79 USD | ₹612.55 7.41 USD | ₹639.65 7.74 USD | ₹180.93B 2.19B USD | 23.89 | ₹26.17 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹497.55 6.02 USD |
+0.18
|
₹130.42B 1.58B USD | ₹44.67K 540.46 USD | ₹480.75 5.82 USD | ₹500.00 6.05 USD | ₹130.42B 1.58B USD | 32.22 | ₹15.44 0.19 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹695.50 8.41 USD |
+2.3
|
₹67.91B 821.65M USD | ₹1.75K 21.11 USD | ₹679.90 8.23 USD | ₹698.70 8.45 USD | ₹67.91B 821.65M USD | 34.79 | ₹19.99 0.24 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹694.75 8.41 USD |
+2.18
|
₹67.84B 820.77M USD | ₹33.24K 402.16 USD | ₹681.05 8.24 USD | ₹698.00 8.44 USD | ₹67.84B 820.77M USD | 34.75 | ₹19.99 0.24 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹342.30 4.14 USD |
-0.51
|
₹67.79B 820.19M USD | ₹10.65K 128.86 USD | ₹339.65 4.11 USD | ₹346.95 4.2 USD | ₹67.79B 820.19M USD | 40.89 | ₹8.37 0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.47 0.13 USD |
+0.58
|
₹62.13B 751.63M USD | ₹18.01K 217.84 USD | ₹10.21 0.12 USD | ₹10.61 0.13 USD | ₹62.13B 751.63M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹826.75 10 USD |
+0.34
|
₹35.92B 434.63M USD | ₹120.91K 1.46K USD | ₹820.00 9.92 USD | ₹843.45 10.2 USD | ₹35.92B 434.63M USD | 18.72 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹825.95 9.99 USD |
+0.37
|
₹35.89B 434.21M USD | ₹8.89K 107.52 USD | ₹819.30 9.91 USD | ₹843.65 10.21 USD | ₹35.89B 434.21M USD | 18.72 | ₹44.11 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.60 6.63 USD |
-0.39
|
₹30.79B 372.46M USD | ₹56.81K 687.32 USD | ₹543.00 6.57 USD | ₹555.00 6.71 USD | ₹30.79B 372.46M USD | 17.35 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹545.10 6.59 USD |
-0.75
|
₹30.65B 370.76M USD | ₹2.58K 31.25 USD | ₹543.70 6.58 USD | ₹552.25 6.68 USD | ₹30.65B 370.76M USD | 18.39 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.65 0.36 USD |
-2.4
|
₹29.73B 359.65M USD | ₹67.86K 821.02 USD | ₹29.38 0.36 USD | ₹30.30 0.37 USD | ₹29.73B 359.65M USD | 42.35 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹615.05 7.44 USD |
-1.94
|
₹27.90B 337.6M USD | ₹80.05K 968.52 USD | ₹607.05 7.34 USD | ₹635.70 7.69 USD | ₹27.90B 337.6M USD | 12.09 | ₹50.87 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹614.85 7.44 USD |
-1.93
|
₹27.90B 337.49M USD | ₹4.98K 60.19 USD | ₹608.35 7.36 USD | ₹634.30 7.67 USD | ₹27.90B 337.49M USD | 12.07 | ₹50.91 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹133.85 1.62 USD |
+0.71
|
₹27.64B 334.45M USD | ₹81.51K 986.07 USD | ₹132.45 1.6 USD | ₹136.00 1.65 USD | ₹27.64B 334.45M USD | 28.41 | ₹4.71 0.06 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹524.65 6.35 USD |
-0.3
|
₹25.87B 312.99M USD | ₹12.41K 150.08 USD | ₹521.55 6.31 USD | ₹529.30 6.4 USD | ₹25.87B 312.99M USD | 31.95 | ₹16.42 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹524.05 6.34 USD |
-0.61
|
₹25.84B 312.63M USD | ₹641.00 7.76 USD | ₹520.65 6.3 USD | ₹530.65 6.42 USD | ₹25.84B 312.63M USD | 31.85 | ₹16.45 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹942.75 11.41 USD |
+3.71
|
₹25.23B 305.25M USD | ₹6.46K 78.16 USD | ₹905.05 10.95 USD | ₹950.20 11.5 USD | ₹25.23B 305.25M USD | 65.24 | ₹14.45 0.17 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.04 0.64 USD |
-0.21
|
₹23.55B 284.95M USD | ₹52.40K 633.92 USD | ₹52.58 0.64 USD | ₹53.64 0.65 USD | ₹23.55B 284.95M USD | 12.84 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹177.45 2.15 USD |
-1.55
|
₹22.55B 272.8M USD | ₹12.67K 153.25 USD | ₹176.70 2.14 USD | ₹184.00 2.23 USD | ₹22.55B 272.8M USD | 18.89 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹25.89 0.31 USD |
+0.94
|
₹15.82B 191.41M USD | ₹13.14K 158.92 USD | ₹25.14 0.3 USD | ₹26.91 0.33 USD | ₹15.82B 191.41M USD | 56.28 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹566.50 6.85 USD |
+4.99
|
₹13.75B 166.35M USD | ₹6.53K 78.94 USD | ₹539.55 6.53 USD | ₹566.50 6.85 USD | ₹13.75B 166.35M USD | 41.02 | ₹13.81 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.00 2.66 USD |
+1.17
|
₹12.90B 156.01M USD | ₹39.00 0.47 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹12.90B 156.01M USD | 194.69 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹219.29 2.65 USD |
+0.93
|
₹12.85B 155.51M USD | ₹3.33K 40.34 USD | ₹218.01 2.64 USD | ₹222.12 2.69 USD | ₹12.85B 155.51M USD | 194.06 | ₹1.13 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.20 0.55 USD |
-1.63
|
₹11.80B 142.79M USD | ₹208.31K 2.52K USD | ₹44.80 0.54 USD | ₹46.23 0.56 USD | ₹11.80B 142.79M USD | 7.86 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.18 0.55 USD |
-1.8
|
₹11.80B 142.73M USD | ₹34.71K 419.98 USD | ₹44.11 0.53 USD | ₹46.32 0.56 USD | ₹11.80B 142.73M USD | 8.60 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹504.90 6.11 USD |
+0.58
|
₹11.03B 133.47M USD | ₹3.73K 45.07 USD | ₹497.85 6.02 USD | ₹515.45 6.24 USD | ₹11.03B 133.47M USD | 18.87 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹504.70 6.11 USD |
+0.84
|
₹11.03B 133.42M USD | ₹53.68K 649.49 USD | ₹495.45 5.99 USD | ₹515.35 6.23 USD | ₹11.03B 133.42M USD | 10.93 | ₹46.15 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹319.95 3.87 USD |
-0.37
|
₹10.70B 129.44M USD | ₹7.14K 86.39 USD | ₹311.00 3.76 USD | ₹320.90 3.88 USD | ₹10.70B 129.44M USD | 19.90 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹318.05 3.85 USD |
-1.17
|
₹10.64B 128.67M USD | ₹21.46K 259.68 USD | ₹312.95 3.79 USD | ₹322.00 3.9 USD | ₹10.64B 128.67M USD | 24.40 | ₹13.03 0.16 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹78.60 0.95 USD |
+0.91
|
₹9.88B 119.57M USD | ₹53.39K 645.95 USD | ₹77.75 0.94 USD | ₹80.44 0.97 USD | ₹9.88B 119.57M USD | 11.61 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹128.75 1.56 USD |
-0.73
|
₹9.29B 112.43M USD | ₹13.45K 162.67 USD | ₹127.85 1.55 USD | ₹130.95 1.58 USD | ₹9.29B 112.43M USD | 10.33 | ₹12.46 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,621.30 19.62 USD |
-0.42
|
₹9.28B 112.3M USD | ₹541.00 6.55 USD | ₹1,610.00 19.48 USD | ₹1,642.50 19.87 USD | ₹9.28B 112.3M USD | 12.96 | ₹125.05 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,618.80 19.58 USD |
-0.49
|
₹9.27B 112.12M USD | ₹7.01K 84.85 USD | ₹1,611.00 19.49 USD | ₹1,648.00 19.94 USD | ₹9.27B 112.12M USD | 12.95 | ₹124.93 1.51 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹193.12 2.34 USD |
-5.02
|
₹9.10B 110.05M USD | ₹289.14K 3.5K USD | ₹182.85 2.21 USD | ₹206.16 2.49 USD | ₹9.10B 110.05M USD | 17.49 | ₹11.04 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹193.00 2.33 USD |
-5.16
|
₹9.09B 110.02M USD | ₹9.88K 119.5 USD | ₹186.80 2.26 USD | ₹205.95 2.49 USD | ₹9.09B 110.02M USD | 113.52 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹250.95 3.04 USD |
+2.18
|
₹9.05B 109.5M USD | ₹2.49K 30.15 USD | ₹244.90 2.96 USD | ₹251.80 3.05 USD | ₹9.05B 109.5M USD | 27.18 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹249.60 3.02 USD |
+0.97
|
₹9.00B 108.91M USD | ₹17.56K 212.48 USD | ₹243.05 2.94 USD | ₹251.95 3.05 USD | ₹9.00B 108.91M USD | 36.06 | ₹6.92 0.08 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹692.80 8.38 USD |
-3.1
|
₹8.31B 100.58M USD | ₹3.13K 37.87 USD | ₹684.05 8.28 USD | ₹713.95 8.64 USD | ₹8.31B 100.58M USD | 23.18 | ₹29.88 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.13 1.19 USD |
-1.29
|
₹8.19B 99.14M USD | ₹3.85K 46.55 USD | ₹97.05 1.17 USD | ₹99.72 1.21 USD | ₹8.19B 99.14M USD | 12.07 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.95 1.19 USD |
-1.37
|
₹7.79B 94.21M USD | ₹75.80K 917.09 USD | ₹97.25 1.18 USD | ₹99.47 1.2 USD | ₹7.79B 94.21M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹837.00 10.13 USD |
-0.48
|
₹7.72B 93.37M USD | ₹205.00 2.48 USD | ₹822.00 9.94 USD | ₹839.95 10.16 USD | ₹7.72B 93.37M USD | 9.61 | ₹87.04 1.05 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.83 0.4 USD |
+1.8
|
₹7.53B 91.16M USD | ₹21.20K 256.52 USD | ₹31.51 0.38 USD | ₹33.86 0.41 USD | ₹7.53B 91.16M USD | 30.68 | ₹1.07 0.01 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹685.00 8.29 USD |
+0.48
|
₹7.50B 90.69M USD | ₹738.00 8.93 USD | ₹683.55 8.27 USD | ₹689.00 8.34 USD | ₹7.50B 90.69M USD | 41.33 | ₹16.57 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,099.35 13.3 USD |
+0.58
|
₹6.42B 77.7M USD | ₹257.00 3.11 USD | ₹1,093.00 13.22 USD | ₹1,111.00 13.44 USD | ₹6.42B 77.7M USD | 12.41 | ₹88.53 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.88 0.46 USD |
-0.53
|
₹6.21B 75.08M USD | ₹7.15K 86.44 USD | ₹37.15 0.45 USD | ₹38.90 0.47 USD | ₹6.21B 75.08M USD | 0 | -₹5.51 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.34 0.45 USD |
-2.35
|
₹6.20B 75M USD | ₹73.56K 889.92 USD | ₹37.00 0.45 USD | ₹39.00 0.47 USD | ₹6.20B 75M USD | 0 | -₹5.27 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.52 0.8 USD |
-1.58
|
₹5.93B 71.73M USD | ₹7.70K 93.17 USD | ₹64.91 0.79 USD | ₹67.80 0.82 USD | ₹5.93B 71.73M USD | 8.48 | ₹7.84 0.09 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.51 0.71 USD |
+2.02
|
₹5.88B 71.19M USD | ₹30.15K 364.74 USD | ₹57.17 0.69 USD | ₹58.72 0.71 USD | ₹5.88B 71.19M USD | 52.71 | ₹1.11 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹212.70 2.57 USD |
-7.1
|
₹5.64B 68.22M USD | ₹16.50K 199.6 USD | ₹211.25 2.56 USD | ₹247.85 3 USD | ₹5.64B 68.22M USD | 17.30 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹212.36 2.57 USD |
-7.33
|
₹5.63B 68.11M USD | ₹318.39K 3.85K USD | ₹210.98 2.55 USD | ₹246.70 2.98 USD | ₹5.63B 68.11M USD | 17.29 | ₹12.28 0.15 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,504.25 90.79 USD |
+0.58
|
₹5.22B 63.15M USD | ₹118.00 1.43 USD | ₹7,400.05 89.53 USD | ₹7,598.00 91.92 USD | ₹5.22B 63.15M USD | 0 | -₹223.80 -2.7 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.49 0.25 USD |
+0.59
|
₹5.07B 61.38M USD | ₹45.83K 554.52 USD | ₹19.80 0.24 USD | ₹20.69 0.25 USD | ₹5.07B 61.38M USD | 13.48 | ₹1.52 0.02 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.39 1.42 USD |
+0.03
|
₹5.07B 61.36M USD | ₹9.54K 115.41 USD | ₹116.50 1.41 USD | ₹118.32 1.43 USD | ₹5.07B 61.36M USD | 9.88 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.80 1.41 USD |
-0.72
|
₹5.05B 61.05M USD | ₹388.00 4.69 USD | ₹116.70 1.41 USD | ₹118.10 1.43 USD | ₹5.05B 61.05M USD | 9.83 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹575.00 6.96 USD |
-0.79
|
₹5.04B 60.93M USD | ₹894.00 10.82 USD | ₹555.00 6.71 USD | ₹594.00 7.19 USD | ₹5.04B 60.93M USD | 13.89 | ₹41.38 0.5 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.81 1.09 USD |
+0.21
|
₹4.67B 56.5M USD | ₹33.13K 400.87 USD | ₹89.00 1.08 USD | ₹91.89 1.11 USD | ₹4.67B 56.5M USD | 10.75 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.49 1.08 USD |
-0.57
|
₹4.65B 56.3M USD | ₹465.00 5.63 USD | ₹89.18 1.08 USD | ₹91.00 1.1 USD | ₹4.65B 56.3M USD | 13.78 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.55 1.58 USD |
-4.25
|
₹4.47B 54.07M USD | ₹382.00 4.62 USD | ₹129.00 1.56 USD | ₹135.70 1.64 USD | ₹4.47B 54.07M USD | 14.33 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹130.24 1.58 USD |
-2.51
|
₹4.46B 53.94M USD | ₹73.24K 886.08 USD | ₹128.51 1.55 USD | ₹136.25 1.65 USD | ₹4.46B 53.94M USD | 14.29 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹89.10 1.08 USD |
-1.35
|
₹4.42B 53.47M USD | ₹14.36K 173.72 USD | ₹89.00 1.08 USD | ₹93.26 1.13 USD | ₹4.42B 53.47M USD | 44.54 | ₹2.00 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹294.50 3.56 USD |
+3.72
|
₹4.32B 52.27M USD | ₹6.88K 83.22 USD | ₹288.00 3.48 USD | ₹304.20 3.68 USD | ₹4.32B 52.27M USD | 22.05 | ₹13.35 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹294.05 3.56 USD |
+3.18
|
₹4.31B 52.19M USD | ₹111.94K 1.35K USD | ₹289.00 3.5 USD | ₹307.90 3.73 USD | ₹4.31B 52.19M USD | 22.04 | ₹13.34 0.16 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹44.93 0.54 USD |
+0.9
|
₹3.85B 46.56M USD | ₹79.91K 966.73 USD | ₹42.50 0.51 USD | ₹45.09 0.55 USD | ₹3.85B 46.56M USD | 9.39 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹44.65 0.54 USD |
+1.43
|
₹3.82B 46.27M USD | ₹4.46K 53.9 USD | ₹43.52 0.53 USD | ₹45.00 0.54 USD | ₹3.82B 46.27M USD | 9.34 | ₹4.78 0.06 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.10 1.19 USD |
-1.9
|
₹3.80B 45.99M USD | ₹1.10K 13.31 USD | ₹97.00 1.17 USD | ₹100.85 1.22 USD | ₹3.80B 45.99M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
-0.77
|
₹3.72B 44.99M USD | ₹167.86K 2.03K USD | ₹2.57 0.03 USD | ₹2.64 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.90 0.54 USD |
+0.42
|
₹3.61B 43.65M USD | ₹27.60K 333.89 USD | ₹44.30 0.54 USD | ₹45.88 0.56 USD | ₹3.61B 43.65M USD | 13.24 | ₹3.39 0.04 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹329.90 3.99 USD |
+2.44
|
₹3.55B 43M USD | ₹1.75K 21.22 USD | ₹320.05 3.87 USD | ₹330.95 4 USD | ₹3.55B 43M USD | 22.02 | ₹14.98 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹183.50 2.22 USD |
+2.4
|
₹3.31B 40.07M USD | ₹18.33K 221.77 USD | ₹178.05 2.15 USD | ₹189.65 2.29 USD | ₹3.31B 40.07M USD | 16.86 | ₹10.88 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹97.21 1.18 USD |
-0.48
|
₹3.30B 39.96M USD | ₹25.92K 313.61 USD | ₹96.20 1.16 USD | ₹103.00 1.25 USD | ₹3.30B 39.96M USD | 32.62 | ₹2.98 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.83 0.08 USD |
-2.84
|
₹3.30B 39.91M USD | ₹20.42K 247.06 USD | ₹6.65 0.08 USD | ₹7.10 0.09 USD | ₹3.30B 39.91M USD | 40.17 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹243.50 2.95 USD |
+2.2
|
₹3.26B 39.44M USD | ₹2.08K 25.21 USD | ₹237.75 2.88 USD | ₹244.50 2.96 USD | ₹3.26B 39.44M USD | 16.27 | ₹14.96 0.18 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.70 0.08 USD |
-4.29
|
₹3.24B 39.15M USD | ₹230.04K 2.78K USD | ₹6.26 0.08 USD | ₹7.20 0.09 USD | ₹3.24B 39.15M USD | 39.41 | ₹0.17 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.50 1.18 USD |
-0.31
|
₹3.22B 38.97M USD | ₹2.73K 33.03 USD | ₹97.50 1.18 USD | ₹106.90 1.29 USD | ₹3.22B 38.97M USD | 32.71 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹759.10 9.18 USD |
+0.61
|
₹3.19B 38.61M USD | ₹437.00 5.29 USD | ₹718.00 8.69 USD | ₹770.00 9.32 USD | ₹3.19B 38.61M USD | 218.76 | ₹3.47 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}