País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (307)
- {{country.name}}
- Todos os países
- Estados Unidos (10)
- Austrália (2)
- Áustria (2)
- Brasil (15)
- China (63)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (3)
- Alemanha (28)
- Grécia (10)
- Hong Kong (23)
- Índia (307)
- Indonésia (10)
- Israel (3)
- Itália (5)
- Japão (23)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (24)
- Suriname (1)
- Suécia (3)
- Taiwan (55)
- Tailândia (14)
- Turquia (20)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (230)
- NSE (77)
Consumo Cíclico (307)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (307)
Fabricação de Tecidos (307)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (66)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (14)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹633.35 7.66 USD |
-0.7
|
₹183.22B 2.22B USD | ₹147.76K 1.79K USD | ₹630.00 7.62 USD | ₹644.75 7.8 USD | ₹183.22B 2.22B USD | 24.21 | ₹26.15 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹491.60 5.95 USD |
-1.42
|
₹128.86B 1.56B USD | ₹408.95K 4.95K USD | ₹490.15 5.93 USD | ₹504.40 6.1 USD | ₹128.86B 1.56B USD | 31.09 | ₹15.81 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.79 0.3 USD |
+0.73
|
₹126.32B 1.53B USD | ₹2.01M 24.33K USD | ₹24.71 0.3 USD | ₹24.95 0.3 USD | ₹126.32B 1.53B USD | 33.50 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.75 0.3 USD |
+0.53
|
₹126.12B 1.53B USD | ₹399.48K 4.83K USD | ₹24.69 0.3 USD | ₹24.95 0.3 USD | ₹126.12B 1.53B USD | 33.44 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹342.20 4.14 USD |
-2.12
|
₹67.77B 819.95M USD | ₹171.85K 2.08K USD | ₹341.30 4.13 USD | ₹351.10 4.25 USD | ₹67.77B 819.95M USD | 53.46 | ₹6.40 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.87 0.16 USD |
+1.42
|
₹63.90B 773.12M USD | ₹5.96M 72.16K USD | ₹12.62 0.15 USD | ₹13.10 0.16 USD | ₹63.90B 773.12M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.31 0.37 USD |
+0.56
|
₹30.39B 367.65M USD | ₹524.63K 6.35K USD | ₹30.22 0.37 USD | ₹30.90 0.37 USD | ₹30.39B 367.65M USD | 43.29 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.56 1.6 USD |
+0.86
|
₹27.38B 331.23M USD | ₹1.44M 17.44K USD | ₹131.12 1.59 USD | ₹136.65 1.65 USD | ₹27.38B 331.23M USD | 101.96 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹922.95 11.17 USD |
-0.66
|
₹24.70B 298.84M USD | ₹39.59K 478.99 USD | ₹916.85 11.09 USD | ₹945.00 11.43 USD | ₹24.70B 298.84M USD | 63.69 | ₹14.49 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.94 0.65 USD |
+1.75
|
₹23.95B 289.79M USD | ₹1.48M 17.87K USD | ₹51.80 0.63 USD | ₹54.80 0.66 USD | ₹23.95B 289.79M USD | 13.06 | ₹4.13 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹68.84 0.83 USD |
-0.06
|
₹6.14B 74.23M USD | ₹43.16K 522.1 USD | ₹68.00 0.82 USD | ₹71.00 0.86 USD | ₹6.14B 74.23M USD | 8.78 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.60 0.03 USD |
-0.38
|
₹3.75B 45.34M USD | ₹582.25K 7.04K USD | ₹2.57 0.03 USD | ₹2.66 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.31 0.03 USD |
-0.43
|
₹1.04B 12.59M USD | ₹92.85K 1.12K USD | ₹2.30 0.03 USD | ₹2.36 0.03 USD | ₹1.04B 12.59M USD | 14.43 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹510.47M 6.18M USD | ₹1.17M 14.1K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹510.47M 6.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.05 0.01 USD |
+0.96
|
₹466.10M 5.64M USD | ₹242.40K 2.93K USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹466.10M 5.64M USD | 20.99 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹354.36M 4.29M USD | ₹74.34K 899.35 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹229.72M 2.78M USD | ₹336.84K 4.08K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹229.72M 2.78M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.52 0.0062 USD |
0
|
₹152.20M 1.84M USD | ₹142.82K 1.73K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹152.20M 1.84M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.93 0.05 USD |
-4.84
|
₹88.25M 1.07M USD | ₹1.25M 15.17K USD | ₹3.93 0.05 USD | ₹4.09 0.05 USD | ₹88.25M 1.07M USD | 56.14 | ₹0.07 0.0008 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,052.65 12.74 USD |
-0.27
|
₹360.56B 4.36B USD | ₹58.97K 713.46 USD | ₹1,050.95 12.71 USD | ₹1,070.00 12.95 USD | ₹360.56B 4.36B USD | 41.55 | ₹25.33 0.31 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,052.30 12.73 USD |
<0.01
|
₹359.69B 4.35B USD | ₹1.15K 13.95 USD | ₹1,051.50 12.72 USD | ₹1,067.45 12.91 USD | ₹359.69B 4.35B USD | 41.56 | ₹25.32 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹632.05 7.65 USD |
-0.88
|
₹182.84B 2.21B USD | ₹3.37K 40.81 USD | ₹631.20 7.64 USD | ₹645.60 7.81 USD | ₹182.84B 2.21B USD | 24.11 | ₹26.21 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹491.50 5.95 USD |
-1.54
|
₹128.83B 1.56B USD | ₹18.79K 227.32 USD | ₹490.40 5.93 USD | ₹504.00 6.1 USD | ₹128.83B 1.56B USD | 31.83 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹342.70 4.15 USD |
-1.64
|
₹67.87B 821.15M USD | ₹7.71K 93.27 USD | ₹341.60 4.13 USD | ₹351.45 4.25 USD | ₹67.87B 821.15M USD | 40.94 | ₹8.37 0.1 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹678.00 8.2 USD |
-0.22
|
₹66.21B 800.98M USD | ₹15.46K 187.06 USD | ₹673.00 8.14 USD | ₹683.50 8.27 USD | ₹66.21B 800.98M USD | 33.93 | ₹19.98 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹678.00 8.2 USD |
-0.15
|
₹66.21B 800.98M USD | ₹381.00 4.61 USD | ₹675.00 8.17 USD | ₹682.45 8.26 USD | ₹66.21B 800.98M USD | 33.84 | ₹20.03 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.41 0.13 USD |
-1.98
|
₹61.77B 747.32M USD | ₹112.00 1.36 USD | ₹10.41 0.13 USD | ₹10.41 0.13 USD | ₹61.77B 747.32M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹821.10 9.93 USD |
+3.02
|
₹35.68B 431.66M USD | ₹6.85K 82.81 USD | ₹802.85 9.71 USD | ₹838.75 10.15 USD | ₹35.68B 431.66M USD | 18.59 | ₹44.15 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹820.30 9.92 USD |
+2.91
|
₹35.64B 431.24M USD | ₹179.91K 2.18K USD | ₹800.00 9.68 USD | ₹837.95 10.14 USD | ₹35.64B 431.24M USD | 18.57 | ₹44.16 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹550.50 6.66 USD |
+0.47
|
₹30.95B 374.43M USD | ₹73.14K 884.84 USD | ₹542.30 6.56 USD | ₹556.00 6.73 USD | ₹30.95B 374.43M USD | 17.44 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹546.30 6.61 USD |
-0.28
|
₹30.71B 371.58M USD | ₹1.61K 19.47 USD | ₹543.75 6.58 USD | ₹554.00 6.7 USD | ₹30.71B 371.58M USD | 18.43 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.31 0.37 USD |
+0.8
|
₹30.39B 367.65M USD | ₹59.49K 719.67 USD | ₹30.26 0.37 USD | ₹30.85 0.37 USD | ₹30.39B 367.65M USD | 43.29 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹625.30 7.57 USD |
-1.14
|
₹28.37B 343.23M USD | ₹20.44K 247.23 USD | ₹622.00 7.53 USD | ₹638.80 7.73 USD | ₹28.37B 343.23M USD | 12.28 | ₹50.92 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹623.00 7.54 USD |
-1.31
|
₹28.27B 341.97M USD | ₹2.54K 30.68 USD | ₹622.05 7.53 USD | ₹638.65 7.73 USD | ₹28.27B 341.97M USD | 12.24 | ₹50.88 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.85 1.61 USD |
+1.07
|
₹27.44B 331.96M USD | ₹115.08K 1.39K USD | ₹131.20 1.59 USD | ₹136.65 1.65 USD | ₹27.44B 331.96M USD | 28.20 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹534.90 6.47 USD |
+0.84
|
₹26.38B 319.1M USD | ₹581.00 7.03 USD | ₹525.70 6.36 USD | ₹569.40 6.89 USD | ₹26.38B 319.1M USD | 32.53 | ₹16.44 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹532.25 6.44 USD |
+0.12
|
₹26.25B 317.52M USD | ₹13.84K 167.43 USD | ₹527.20 6.38 USD | ₹536.00 6.48 USD | ₹26.25B 317.52M USD | 32.39 | ₹16.43 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹917.55 11.1 USD |
-1.24
|
₹24.56B 297.09M USD | ₹942.00 11.4 USD | ₹917.10 11.1 USD | ₹943.45 11.41 USD | ₹24.56B 297.09M USD | 63.32 | ₹14.49 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹54.06 0.65 USD |
+1.65
|
₹24.01B 290.43M USD | ₹49.85K 603.05 USD | ₹51.85 0.63 USD | ₹54.68 0.66 USD | ₹24.01B 290.43M USD | 13.08 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹177.15 2.14 USD |
-3.38
|
₹22.51B 272.34M USD | ₹14.75K 178.46 USD | ₹177.05 2.14 USD | ₹184.95 2.24 USD | ₹22.51B 272.34M USD | 18.86 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹25.79 0.31 USD |
+1.26
|
₹15.76B 190.67M USD | ₹2.49M 30.08K USD | ₹25.56 0.31 USD | ₹26.70 0.32 USD | ₹15.76B 190.67M USD | 56.06 | ₹0.46 0.005 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹25.65 0.31 USD |
+0.55
|
₹15.67B 189.63M USD | ₹55.76K 674.58 USD | ₹25.51 0.31 USD | ₹26.65 0.32 USD | ₹15.67B 189.63M USD | 55.76 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹540.80 6.54 USD |
-1.4
|
₹13.13B 158.8M USD | ₹989.00 11.97 USD | ₹540.80 6.54 USD | ₹558.30 6.75 USD | ₹13.13B 158.8M USD | 39.13 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹218.00 2.64 USD |
-1.19
|
₹12.78B 154.59M USD | ₹1.64K 19.84 USD | ₹218.00 2.64 USD | ₹224.77 2.72 USD | ₹12.78B 154.59M USD | 192.92 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹217.45 2.63 USD |
-1.11
|
₹12.75B 154.2M USD | ₹145.00 1.75 USD | ₹217.45 2.63 USD | ₹224.30 2.71 USD | ₹12.75B 154.2M USD | 194.15 | ₹1.12 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.90 0.56 USD |
-0.02
|
₹11.99B 145M USD | ₹105.33K 1.27K USD | ₹45.30 0.55 USD | ₹46.77 0.57 USD | ₹11.99B 145M USD | 7.98 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.90 0.56 USD |
-0.17
|
₹11.99B 145M USD | ₹4.28K 51.82 USD | ₹45.31 0.55 USD | ₹46.89 0.57 USD | ₹11.99B 145M USD | 8.74 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹505.40 6.11 USD |
+1.28
|
₹11.04B 133.61M USD | ₹1.53K 18.5 USD | ₹493.60 5.97 USD | ₹505.40 6.11 USD | ₹11.04B 133.61M USD | 18.89 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹503.60 6.09 USD |
+1.04
|
₹11.00B 133.13M USD | ₹17.54K 212.18 USD | ₹491.00 5.94 USD | ₹504.00 6.1 USD | ₹11.00B 133.13M USD | 10.90 | ₹46.16 0.56 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹326.00 3.94 USD |
-2.38
|
₹10.90B 131.89M USD | ₹6.77K 81.88 USD | ₹318.20 3.85 USD | ₹333.80 4.04 USD | ₹10.90B 131.89M USD | 25.03 | ₹13.02 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹320.00 3.87 USD |
-4.46
|
₹10.70B 129.46M USD | ₹3.02K 36.59 USD | ₹319.20 3.86 USD | ₹330.80 4 USD | ₹10.70B 129.46M USD | 19.91 | ₹16.07 0.19 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹77.59 0.94 USD |
-0.08
|
₹9.76B 118.04M USD | ₹29.19K 353.16 USD | ₹77.00 0.93 USD | ₹78.67 0.95 USD | ₹9.76B 118.04M USD | 11.46 | ₹6.77 0.08 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.45 2.46 USD |
-1.33
|
₹9.59B 115.98M USD | ₹786.00 9.51 USD | ₹203.45 2.46 USD | ₹208.25 2.52 USD | ₹9.59B 115.98M USD | 119.67 | ₹1.70 0.02 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹202.73 2.45 USD |
-1.98
|
₹9.55B 115.53M USD | ₹64.02K 774.55 USD | ₹202.00 2.44 USD | ₹208.27 2.52 USD | ₹9.55B 115.53M USD | 18.36 | ₹11.04 0.13 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹130.00 1.57 USD |
-0.15
|
₹9.38B 113.52M USD | ₹9.93K 120.08 USD | ₹129.50 1.57 USD | ₹132.70 1.61 USD | ₹9.38B 113.52M USD | 10.43 | ₹12.46 0.15 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,624.50 19.65 USD |
-0.7
|
₹9.30B 112.52M USD | ₹3.62K 43.83 USD | ₹1,616.40 19.56 USD | ₹1,661.90 20.11 USD | ₹9.30B 112.52M USD | 12.99 | ₹124.99 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,613.75 19.52 USD |
-1.62
|
₹9.24B 111.77M USD | ₹395.00 4.78 USD | ₹1,613.75 19.52 USD | ₹1,664.00 20.13 USD | ₹9.24B 111.77M USD | 12.91 | ₹124.95 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹246.50 2.98 USD |
-2.45
|
₹8.89B 107.56M USD | ₹15.29K 184.94 USD | ₹244.05 2.95 USD | ₹252.85 3.06 USD | ₹8.89B 107.56M USD | 35.62 | ₹6.92 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹244.15 2.95 USD |
-4.2
|
₹8.81B 106.53M USD | ₹842.00 10.19 USD | ₹244.15 2.95 USD | ₹251.85 3.05 USD | ₹8.81B 106.53M USD | 26.45 | ₹9.23 0.11 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹717.80 8.68 USD |
-1.75
|
₹8.61B 104.21M USD | ₹3.24K 39.17 USD | ₹695.00 8.41 USD | ₹750.35 9.08 USD | ₹8.61B 104.21M USD | 24.02 | ₹29.88 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.00 1.19 USD |
+0.37
|
₹8.18B 99M USD | ₹3.24K 39.17 USD | ₹97.44 1.18 USD | ₹98.83 1.2 USD | ₹8.18B 99M USD | 12.05 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.33 1.19 USD |
+0.38
|
₹7.82B 94.58M USD | ₹52.26K 632.28 USD | ₹97.25 1.18 USD | ₹99.78 1.21 USD | ₹7.82B 94.58M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹830.65 10.05 USD |
-1.58
|
₹7.66B 92.66M USD | ₹1.15K 13.86 USD | ₹822.75 9.95 USD | ₹845.00 10.22 USD | ₹7.66B 92.66M USD | 9.54 | ₹87.02 1.05 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.90 0.4 USD |
-0.42
|
₹7.55B 91.36M USD | ₹31.59K 382.14 USD | ₹32.30 0.39 USD | ₹33.70 0.41 USD | ₹7.55B 91.36M USD | 30.74 | ₹1.07 0.01 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹688.50 8.33 USD |
+0.64
|
₹7.53B 91.15M USD | ₹968.00 11.71 USD | ₹679.20 8.22 USD | ₹699.00 8.46 USD | ₹7.53B 91.15M USD | 41.57 | ₹16.56 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,094.00 13.24 USD |
-0.41
|
₹6.39B 77.32M USD | ₹39.00 0.47 USD | ₹1,094.00 13.24 USD | ₹1,108.70 13.41 USD | ₹6.39B 77.32M USD | 12.37 | ₹88.43 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.22 0.46 USD |
+1.68
|
₹6.35B 76.77M USD | ₹53.97K 652.94 USD | ₹36.93 0.45 USD | ₹38.50 0.47 USD | ₹6.35B 76.77M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.10 0.46 USD |
+2.01
|
₹6.24B 75.52M USD | ₹322.00 3.9 USD | ₹37.78 0.46 USD | ₹38.10 0.46 USD | ₹6.24B 75.52M USD | 0 | -₹5.51 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹68.95 0.83 USD |
-0.01
|
₹6.15B 74.35M USD | ₹5.78K 69.95 USD | ₹68.02 0.82 USD | ₹71.45 0.86 USD | ₹6.15B 74.35M USD | 8.79 | ₹7.84 0.09 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹221.38 2.68 USD |
+15.88
|
₹5.87B 71.01M USD | ₹90.74K 1.1K USD | ₹189.10 2.29 USD | ₹223.50 2.7 USD | ₹5.87B 71.01M USD | 18.02 | ₹12.28 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹219.75 2.66 USD |
+15.17
|
₹5.83B 70.48M USD | ₹4.42K 53.5 USD | ₹198.45 2.4 USD | ₹224.00 2.71 USD | ₹5.83B 70.48M USD | 17.88 | ₹12.29 0.15 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹57.49 0.7 USD |
-2.24
|
₹5.78B 69.95M USD | ₹19.11K 231.2 USD | ₹57.49 0.7 USD | ₹58.98 0.71 USD | ₹5.78B 69.95M USD | 51.79 | ₹1.11 0.01 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,453.15 90.17 USD |
-0.95
|
₹5.18B 62.72M USD | ₹21.00 0.25 USD | ₹7,450.05 90.13 USD | ₹7,599.95 91.95 USD | ₹5.18B 62.72M USD | 0 | -₹223.40 -2.7 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹577.60 6.99 USD |
+1.24
|
₹5.06B 61.2M USD | ₹51.00 0.62 USD | ₹577.35 6.98 USD | ₹577.70 6.99 USD | ₹5.06B 61.2M USD | 13.96 | ₹41.36 0.5 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.00 1.42 USD |
-0.21
|
₹5.06B 61.16M USD | ₹1.63K 19.67 USD | ₹116.55 1.41 USD | ₹118.45 1.43 USD | ₹5.06B 61.16M USD | 9.84 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹116.50 1.41 USD |
-0.46
|
₹5.03B 60.9M USD | ₹6.30K 76.2 USD | ₹116.00 1.4 USD | ₹119.45 1.45 USD | ₹5.03B 60.9M USD | 9.80 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.29 0.25 USD |
-0.15
|
₹5.02B 60.78M USD | ₹57.27K 692.81 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹5.02B 60.78M USD | 13.34 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.07 1.09 USD |
+0.06
|
₹4.68B 56.66M USD | ₹6.11K 73.97 USD | ₹86.99 1.05 USD | ₹90.45 1.09 USD | ₹4.68B 56.66M USD | 13.87 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹135.70 1.64 USD |
0
|
₹4.65B 56.2M USD | ₹3.51K 42.5 USD | ₹132.40 1.6 USD | ₹137.40 1.66 USD | ₹4.65B 56.2M USD | 14.89 | ₹9.11 0.11 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.94 1.08 USD |
-1.32
|
₹4.62B 55.95M USD | ₹29.49K 356.74 USD | ₹88.90 1.08 USD | ₹90.48 1.09 USD | ₹4.62B 55.95M USD | 10.65 | ₹8.35 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹132.94 1.61 USD |
-0.13
|
₹4.55B 55.06M USD | ₹4.72K 57.15 USD | ₹132.50 1.6 USD | ₹135.59 1.64 USD | ₹4.55B 55.06M USD | 14.60 | ₹9.10 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.06 1.1 USD |
+1
|
₹4.52B 54.65M USD | ₹5.86K 70.86 USD | ₹91.05 1.1 USD | ₹94.20 1.14 USD | ₹4.52B 54.65M USD | 45.53 | ₹2.00 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹275.85 3.34 USD |
+1.34
|
₹4.05B 48.96M USD | ₹19.02K 230.1 USD | ₹273.55 3.31 USD | ₹280.00 3.39 USD | ₹4.05B 48.96M USD | 20.67 | ₹13.34 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹275.05 3.33 USD |
-0.16
|
₹4.04B 48.82M USD | ₹991.00 11.99 USD | ₹274.00 3.31 USD | ₹279.30 3.38 USD | ₹4.04B 48.82M USD | 20.58 | ₹13.36 0.16 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.85 1.22 USD |
-1.51
|
₹3.91B 47.28M USD | ₹690.00 8.35 USD | ₹98.40 1.19 USD | ₹101.00 1.22 USD | ₹3.91B 47.28M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
-0.76
|
₹3.75B 45.34M USD | ₹115.32K 1.4K USD | ₹2.55 0.03 USD | ₹2.64 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹43.59 0.53 USD |
-0.02
|
₹3.73B 45.17M USD | ₹19.87K 240.38 USD | ₹43.00 0.52 USD | ₹43.72 0.53 USD | ₹3.73B 45.17M USD | 9.11 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.41 0.53 USD |
+0.21
|
₹3.72B 44.98M USD | ₹5.27K 63.7 USD | ₹43.00 0.52 USD | ₹43.43 0.53 USD | ₹3.72B 44.98M USD | 9.08 | ₹4.78 0.06 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.52 0.54 USD |
-0.89
|
₹3.58B 43.29M USD | ₹20.35K 246.19 USD | ₹44.08 0.53 USD | ₹45.90 0.56 USD | ₹3.58B 43.29M USD | 13.13 | ₹3.39 0.04 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹325.50 3.94 USD |
0
|
₹3.51B 42.42M USD | ₹720.00 8.71 USD | ₹321.05 3.88 USD | ₹326.00 3.94 USD | ₹3.51B 42.42M USD | 21.74 | ₹14.97 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.04 0.09 USD |
+0.72
|
₹3.40B 41.14M USD | ₹8.46K 102.36 USD | ₹7.04 0.09 USD | ₹7.20 0.09 USD | ₹3.40B 41.14M USD | 41.41 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.00 0.08 USD |
+0.29
|
₹3.38B 40.91M USD | ₹119.14K 1.44K USD | ₹6.96 0.08 USD | ₹7.17 0.09 USD | ₹3.38B 40.91M USD | 41.17 | ₹0.17 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹98.28 1.19 USD |
+0.24
|
₹3.34B 40.4M USD | ₹1.83K 22.09 USD | ₹97.02 1.17 USD | ₹99.99 1.21 USD | ₹3.34B 40.4M USD | 32.97 | ₹2.98 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹99.80 1.21 USD |
+1.68
|
₹3.30B 39.88M USD | ₹58.00 0.7 USD | ₹98.00 1.19 USD | ₹100.80 1.22 USD | ₹3.30B 39.88M USD | 33.48 | ₹2.98 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹179.10 2.17 USD |
-4.25
|
₹3.23B 39.11M USD | ₹6.54K 79.1 USD | ₹177.80 2.15 USD | ₹187.10 2.26 USD | ₹3.23B 39.11M USD | 16.44 | ₹10.89 0.13 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹239.10 2.89 USD |
+2.27
|
₹3.20B 38.73M USD | ₹422.00 5.11 USD | ₹235.00 2.84 USD | ₹239.80 2.9 USD | ₹3.20B 38.73M USD | 15.98 | ₹14.96 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.00 9.07 USD |
-4.28
|
₹3.15B 38.15M USD | ₹1.32K 15.96 USD | ₹750.00 9.07 USD | ₹785.00 9.5 USD | ₹3.15B 38.15M USD | 217.39 | ₹3.45 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}