País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (180)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (106)
- NSE (74)
Consumo Cíclico (180)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (180)
Autopeças (180)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (66)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (14)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,020.50 24.44 USD |
+3.88
|
₹965.98B 11.69B USD | ₹1.66M 20.14K USD | ₹1,954.80 23.65 USD | ₹2,036.00 24.63 USD | ₹965.98B 11.69B USD | 89.56 | ₹22.56 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹596.35 7.21 USD |
+0.56
|
₹370.95B 4.49B USD | ₹1.19M 14.37K USD | ₹594.25 7.19 USD | ₹602.60 7.29 USD | ₹370.95B 4.49B USD | 57.78 | ₹10.32 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹394.85 4.78 USD |
+0.74
|
₹335.62B 4.06B USD | ₹3.68M 44.49K USD | ₹393.65 4.76 USD | ₹399.45 4.83 USD | ₹335.62B 4.06B USD | 39.36 | ₹10.03 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹414.35 5.01 USD |
+4.55
|
₹262.11B 3.17B USD | ₹2.45M 29.63K USD | ₹405.20 4.9 USD | ₹415.90 5.03 USD | ₹262.11B 3.17B USD | 19.14 | ₹21.64 0.26 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹683.30 8.27 USD |
-0.07
|
₹161.60B 1.96B USD | ₹720.84K 8.72K USD | ₹680.50 8.23 USD | ₹697.60 8.44 USD | ₹161.60B 1.96B USD | 74.03 | ₹9.23 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹662.55 8.02 USD |
+3.98
|
₹155.94B 1.89B USD | ₹1.84M 22.31K USD | ₹641.00 7.76 USD | ₹679.85 8.23 USD | ₹155.94B 1.89B USD | 43.87 | ₹15.10 0.18 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹391.50 4.74 USD |
+3.5
|
₹112.87B 1.37B USD | ₹2.49M 30.08K USD | ₹381.40 4.61 USD | ₹400.00 4.84 USD | ₹112.87B 1.37B USD | 14.37 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹581.30 7.03 USD |
+5.59
|
₹70.85B 857.16M USD | ₹1.26M 15.3K USD | ₹556.15 6.73 USD | ₹587.25 7.1 USD | ₹70.85B 857.16M USD | 28.23 | ₹20.59 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹124.96 1.51 USD |
+2.59
|
₹49.96B 604.4M USD | ₹2.66M 32.23K USD | ₹123.81 1.5 USD | ₹127.30 1.54 USD | ₹49.96B 604.4M USD | 21.65 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹707.10 8.55 USD |
-0.69
|
₹42.66B 516.15M USD | ₹325.85K 3.94K USD | ₹704.00 8.52 USD | ₹730.00 8.83 USD | ₹42.66B 516.15M USD | 21.44 | ₹32.97 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹430.05 5.2 USD |
+0.99
|
₹41.68B 504.28M USD | ₹467.06K 5.65K USD | ₹427.35 5.17 USD | ₹444.00 5.37 USD | ₹41.68B 504.28M USD | 29.19 | ₹14.73 0.18 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.39 1.61 USD |
+0.15
|
₹18.05B 218.32M USD | ₹2.51M 30.42K USD | ₹133.01 1.61 USD | ₹137.93 1.67 USD | ₹18.05B 218.32M USD | 35.76 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.30 1.61 USD |
+0.04
|
₹18.03B 218.18M USD | ₹124.56K 1.51K USD | ₹133.00 1.61 USD | ₹138.00 1.67 USD | ₹18.03B 218.18M USD | 41.14 | ₹3.24 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹159.12 1.93 USD |
+10
|
₹17.22B 208.39M USD | ₹3.16M 38.18K USD | ₹148.00 1.79 USD | ₹159.12 1.93 USD | ₹17.22B 208.39M USD | 12.33 | ₹12.90 0.16 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.74 1.82 USD |
+4.66
|
₹14.32B 173.23M USD | ₹354.24K 4.29K USD | ₹147.75 1.79 USD | ₹155.00 1.88 USD | ₹14.32B 173.23M USD | 27.91 | ₹5.40 0.07 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,070.00 472.68 USD |
+0.03
|
₹1.15T 13.94B USD | ₹45.46K 549.95 USD | ₹38,960.00 471.35 USD | ₹39,775.00 481.21 USD | ₹1.15T 13.94B USD | 41.50 | ₹941.35 11.39 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,046.15 472.39 USD |
-0.02
|
₹1.15T 13.93B USD | ₹1.60K 19.35 USD | ₹38,995.00 471.77 USD | ₹39,755.00 480.97 USD | ₹1.15T 13.93B USD | 42.90 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,020.60 24.45 USD |
+3.83
|
₹966.03B 11.69B USD | ₹273.15K 3.3K USD | ₹1,956.00 23.66 USD | ₹2,035.00 24.62 USD | ₹966.03B 11.69B USD | 89.36 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,041.20 48.89 USD |
-0.36
|
₹631.65B 7.64B USD | ₹61.05K 738.54 USD | ₹4,025.00 48.7 USD | ₹4,131.00 49.98 USD | ₹631.65B 7.64B USD | 51.89 | ₹77.87 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,035.25 48.82 USD |
-0.36
|
₹630.72B 7.63B USD | ₹2.64K 31.95 USD | ₹4,022.75 48.67 USD | ₹4,189.35 50.68 USD | ₹630.72B 7.63B USD | 51.89 | ₹77.76 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,578.35 1555.58 USD |
+2.49
|
₹545.32B 6.6B USD | ₹1.26K 15.28 USD | ₹127,000.00 1536.49 USD | ₹131,792.50 1594.47 USD | ₹545.32B 6.6B USD | 29.45 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹128,540.00 1555.12 USD |
+2.41
|
₹545.16B 6.6B USD | ₹17.75K 214.7 USD | ₹127,005.00 1536.55 USD | ₹131,795.00 1594.5 USD | ₹545.16B 6.6B USD | 22.45 | ₹5.72K 69.24 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,192.50 26.53 USD |
+8.91
|
₹423.85B 5.13B USD | ₹1.03M 12.48K USD | ₹2,050.30 24.81 USD | ₹2,209.50 26.73 USD | ₹423.85B 5.13B USD | 34.14 | ₹64.22 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,191.00 26.51 USD |
+8.87
|
₹423.69B 5.13B USD | ₹719.19K 8.7K USD | ₹2,052.80 24.84 USD | ₹2,209.90 26.74 USD | ₹423.69B 5.13B USD | 32.31 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,616.30 31.65 USD |
+4.54
|
₹368.02B 4.45B USD | ₹94.06K 1.14K USD | ₹2,531.00 30.62 USD | ₹2,648.00 32.04 USD | ₹368.02B 4.45B USD | 38.71 | ₹67.57 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,612.70 31.61 USD |
+4.04
|
₹367.51B 4.45B USD | ₹13.46K 162.81 USD | ₹2,524.15 30.54 USD | ₹2,647.95 32.04 USD | ₹367.51B 4.45B USD | 38.67 | ₹67.55 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹394.80 4.78 USD |
+0.74
|
₹335.58B 4.06B USD | ₹109.46K 1.32K USD | ₹393.70 4.76 USD | ₹399.80 4.84 USD | ₹335.58B 4.06B USD | 40.53 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹414.35 5.01 USD |
+4.61
|
₹262.42B 3.17B USD | ₹522.09K 6.32K USD | ₹405.00 4.9 USD | ₹415.65 5.03 USD | ₹262.42B 3.17B USD | 28.38 | ₹14.60 0.18 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹892.90 10.8 USD |
+1.51
|
₹227.62B 2.75B USD | ₹3.17K 38.3 USD | ₹888.00 10.74 USD | ₹904.05 10.94 USD | ₹227.62B 2.75B USD | 64.65 | ₹13.81 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹892.85 10.8 USD |
+1.05
|
₹227.61B 2.75B USD | ₹42.68K 516.39 USD | ₹888.05 10.74 USD | ₹905.00 10.95 USD | ₹227.61B 2.75B USD | 64.79 | ₹13.78 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,338.65 112.98 USD |
+5.08
|
₹222.78B 2.7B USD | ₹29.13K 352.44 USD | ₹8,990.00 108.76 USD | ₹9,391.20 113.62 USD | ₹222.78B 2.7B USD | 58.05 | ₹160.86 1.95 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,337.00 112.96 USD |
+4.7
|
₹222.74B 2.69B USD | ₹109.18K 1.32K USD | ₹8,990.00 108.76 USD | ₹9,396.00 113.68 USD | ₹222.74B 2.69B USD | 58.16 | ₹160.52 1.94 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,146.30 13.87 USD |
+10.16
|
₹203.16B 2.46B USD | ₹1.93M 23.37K USD | ₹1,055.70 12.77 USD | ₹1,162.50 14.06 USD | ₹203.16B 2.46B USD | 65.16 | ₹17.59 0.21 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,940.10 35.57 USD |
+0.89
|
₹183.26B 2.22B USD | ₹178.21K 2.16K USD | ₹2,902.80 35.12 USD | ₹2,950.00 35.69 USD | ₹183.26B 2.22B USD | 56.68 | ₹51.87 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,936.65 35.53 USD |
+0.79
|
₹183.05B 2.21B USD | ₹6.99K 84.51 USD | ₹2,907.75 35.18 USD | ₹2,979.05 36.04 USD | ₹183.05B 2.21B USD | 56.62 | ₹51.86 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹851.45 10.3 USD |
+1.27
|
₹178.91B 2.16B USD | ₹31.13K 376.63 USD | ₹850.00 10.28 USD | ₹862.90 10.44 USD | ₹178.91B 2.16B USD | 30.22 | ₹28.17 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹851.25 10.3 USD |
+1.12
|
₹178.87B 2.16B USD | ₹5.28K 63.82 USD | ₹844.35 10.22 USD | ₹858.90 10.39 USD | ₹178.87B 2.16B USD | 32.26 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,741.90 45.27 USD |
+6.17
|
₹164.83B 1.99B USD | ₹219.34K 2.65K USD | ₹3,577.00 43.28 USD | ₹3,763.90 45.54 USD | ₹164.83B 1.99B USD | 29.82 | ₹125.47 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,147.30 13.88 USD |
+10.28
|
₹164.80B 1.99B USD | ₹116.84K 1.41K USD | ₹1,050.80 12.71 USD | ₹1,162.00 14.06 USD | ₹164.80B 1.99B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹683.20 8.27 USD |
-0.08
|
₹161.57B 1.95B USD | ₹59.23K 716.55 USD | ₹681.00 8.24 USD | ₹698.30 8.45 USD | ₹161.57B 1.95B USD | 210.86 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹661.70 8.01 USD |
+3.93
|
₹155.74B 1.88B USD | ₹127.07K 1.54K USD | ₹640.90 7.75 USD | ₹679.15 8.22 USD | ₹155.74B 1.88B USD | 43.85 | ₹15.09 0.18 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,455.30 41.8 USD |
+3.63
|
₹139.39B 1.69B USD | ₹347.58K 4.21K USD | ₹3,401.30 41.15 USD | ₹3,471.90 42 USD | ₹139.39B 1.69B USD | 20.00 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,454.70 41.8 USD |
+3.64
|
₹139.37B 1.69B USD | ₹21.99K 266.09 USD | ₹3,400.00 41.13 USD | ₹3,471.00 41.99 USD | ₹139.37B 1.69B USD | 25.20 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,679.90 20.32 USD |
+2.81
|
₹114.50B 1.39B USD | ₹165.28K 2K USD | ₹1,614.20 19.53 USD | ₹1,714.00 20.74 USD | ₹114.50B 1.39B USD | 41.12 | ₹40.85 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,679.25 20.32 USD |
+2.76
|
₹114.45B 1.38B USD | ₹19.98K 241.76 USD | ₹1,615.00 19.54 USD | ₹1,713.95 20.74 USD | ₹114.45B 1.38B USD | 54.01 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹392.20 4.74 USD |
+3.77
|
₹113.07B 1.37B USD | ₹158.74K 1.92K USD | ₹384.85 4.66 USD | ₹399.80 4.84 USD | ₹113.07B 1.37B USD | 20.05 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹687.90 8.32 USD |
-0.29
|
₹98.40B 1.19B USD | ₹53.57K 648.14 USD | ₹684.60 8.28 USD | ₹705.40 8.53 USD | ₹98.40B 1.19B USD | 43.56 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹687.45 8.32 USD |
-0.3
|
₹98.33B 1.19B USD | ₹391.02K 4.73K USD | ₹685.10 8.29 USD | ₹705.95 8.54 USD | ₹98.33B 1.19B USD | 21.34 | ₹32.20 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹583.00 7.05 USD |
+2.22
|
₹89.08B 1.08B USD | ₹81.38K 984.6 USD | ₹577.00 6.98 USD | ₹595.25 7.2 USD | ₹89.08B 1.08B USD | 39.60 | ₹14.72 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹582.95 7.05 USD |
+2.21
|
₹89.07B 1.08B USD | ₹2.89K 34.9 USD | ₹571.00 6.91 USD | ₹595.05 7.2 USD | ₹89.07B 1.08B USD | 39.60 | ₹14.72 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,485.15 78.46 USD |
+0.13
|
₹73.96B 894.74M USD | ₹88.00 1.06 USD | ₹6,350.05 76.83 USD | ₹6,501.00 78.65 USD | ₹73.96B 894.74M USD | 28.04 | ₹231.22 2.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,602.00 128.27 USD |
+4.24
|
₹72.00B 871.11M USD | ₹26.29K 318.05 USD | ₹10,441.00 126.32 USD | ₹10,850.00 131.27 USD | ₹72.00B 871.11M USD | 221.79 | ₹47.80 0.58 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,596.40 128.2 USD |
+4.21
|
₹71.96B 870.65M USD | ₹497.00 6.01 USD | ₹10,443.10 126.34 USD | ₹10,850.00 131.27 USD | ₹71.96B 870.65M USD | 221.72 | ₹47.79 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹581.20 7.03 USD |
+5.54
|
₹70.84B 857.02M USD | ₹72.97K 882.76 USD | ₹552.20 6.68 USD | ₹587.75 7.11 USD | ₹70.84B 857.02M USD | 28.21 | ₹20.60 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,205.40 26.68 USD |
+4.38
|
₹70.58B 853.95M USD | ₹12.18K 147.3 USD | ₹2,139.50 25.88 USD | ₹2,250.00 27.22 USD | ₹70.58B 853.95M USD | 41.57 | ₹53.04 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,203.80 26.66 USD |
+4.19
|
₹70.53B 853.33M USD | ₹158.50K 1.92K USD | ₹2,136.20 25.84 USD | ₹2,250.00 27.22 USD | ₹70.53B 853.33M USD | 41.51 | ₹53.09 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.35 5.67 USD |
+1.75
|
₹64.24B 777.25M USD | ₹312.61K 3.78K USD | ₹465.10 5.63 USD | ₹482.00 5.83 USD | ₹64.24B 777.25M USD | 35.21 | ₹13.30 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.85 5.66 USD |
+1.64
|
₹64.17B 776.36M USD | ₹13.25K 160.28 USD | ₹464.95 5.63 USD | ₹481.30 5.82 USD | ₹64.17B 776.36M USD | 40.33 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,387.95 28.89 USD |
+3.41
|
₹62.85B 760.38M USD | ₹6.88K 83.27 USD | ₹2,347.00 28.39 USD | ₹2,415.90 29.23 USD | ₹62.85B 760.38M USD | 27.68 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,386.80 28.88 USD |
+3.38
|
₹62.82B 760.01M USD | ₹144.75K 1.75K USD | ₹2,340.60 28.32 USD | ₹2,415.00 29.22 USD | ₹62.82B 760.01M USD | 24.55 | ₹97.20 1.18 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,369.90 64.97 USD |
+1.28
|
₹50.20B 607.29M USD | ₹512.00 6.19 USD | ₹5,330.65 64.49 USD | ₹5,485.25 66.36 USD | ₹50.20B 607.29M USD | 29.10 | ₹184.51 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,361.00 64.86 USD |
+0.93
|
₹50.11B 606.29M USD | ₹14.16K 171.26 USD | ₹5,318.00 64.34 USD | ₹5,480.00 66.3 USD | ₹50.11B 606.29M USD | 29.08 | ₹184.31 2.23 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹125.05 1.51 USD |
+2.58
|
₹49.99B 604.84M USD | ₹242.72K 2.94K USD | ₹123.70 1.5 USD | ₹127.30 1.54 USD | ₹49.99B 604.84M USD | 21.67 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,547.35 18.72 USD |
+1.41
|
₹49.35B 597.04M USD | ₹2.20K 26.57 USD | ₹1,536.55 18.59 USD | ₹1,578.55 19.1 USD | ₹49.35B 597.04M USD | 15.31 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,546.50 18.71 USD |
+1.45
|
₹49.33B 596.79M USD | ₹40.22K 486.64 USD | ₹1,525.00 18.45 USD | ₹1,577.80 19.09 USD | ₹49.33B 596.79M USD | 15.46 | ₹100.00 1.21 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹743.90 9 USD |
+2.92
|
₹48.53B 587.12M USD | ₹6.23K 75.32 USD | ₹723.55 8.75 USD | ₹757.85 9.17 USD | ₹48.53B 587.12M USD | 29.32 | ₹25.37 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹743.70 9 USD |
+3.07
|
₹48.52B 586.96M USD | ₹80.52K 974.13 USD | ₹730.00 8.83 USD | ₹757.85 9.17 USD | ₹48.52B 586.96M USD | 29.27 | ₹25.40 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,826.00 46.29 USD |
+3.31
|
₹46.60B 563.8M USD | ₹17.61K 213.1 USD | ₹3,743.00 45.28 USD | ₹3,845.40 46.52 USD | ₹46.60B 563.8M USD | 23.69 | ₹161.47 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,819.35 46.21 USD |
+2.76
|
₹46.40B 561.42M USD | ₹1.26K 15.26 USD | ₹3,772.00 45.63 USD | ₹3,839.00 46.45 USD | ₹46.40B 561.42M USD | 24.76 | ₹154.21 1.87 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹804.05 9.73 USD |
+2.77
|
₹46.16B 558.44M USD | ₹43.52K 526.48 USD | ₹795.00 9.62 USD | ₹816.90 9.88 USD | ₹46.16B 558.44M USD | 13.68 | ₹58.76 0.71 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹706.90 8.55 USD |
-0.79
|
₹42.55B 514.77M USD | ₹16.70K 202.05 USD | ₹705.00 8.53 USD | ₹730.00 8.83 USD | ₹42.55B 514.77M USD | 21.42 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.95 5.19 USD |
+0.72
|
₹41.57B 502.99M USD | ₹35.61K 430.81 USD | ₹427.35 5.17 USD | ₹443.90 5.37 USD | ₹41.57B 502.99M USD | 45.20 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,608.40 19.46 USD |
-1.58
|
₹39.30B 475.44M USD | ₹14.53K 175.84 USD | ₹1,593.00 19.27 USD | ₹1,699.00 20.56 USD | ₹39.30B 475.44M USD | 25.36 | ₹63.41 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,608.10 19.46 USD |
-1.63
|
₹39.29B 475.35M USD | ₹165.45K 2K USD | ₹1,589.30 19.23 USD | ₹1,700.00 20.57 USD | ₹39.29B 475.35M USD | 25.35 | ₹63.43 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹235.30 2.85 USD |
+1.66
|
₹36.98B 447.45M USD | ₹57.49K 695.52 USD | ₹234.15 2.83 USD | ₹242.50 2.93 USD | ₹36.98B 447.45M USD | 19.51 | ₹12.06 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹234.84 2.84 USD |
+1.39
|
₹36.94B 446.92M USD | ₹1.35M 16.35K USD | ₹234.00 2.83 USD | ₹242.49 2.93 USD | ₹36.94B 446.92M USD | 19.45 | ₹12.07 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹131.83 1.59 USD |
+5.17
|
₹36.57B 442.43M USD | ₹422.33K 5.11K USD | ₹126.15 1.53 USD | ₹133.52 1.62 USD | ₹36.57B 442.43M USD | 46.25 | ₹2.85 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹131.75 1.59 USD |
+5.02
|
₹36.55B 442.16M USD | ₹29.69K 359.16 USD | ₹125.75 1.52 USD | ₹133.25 1.61 USD | ₹36.55B 442.16M USD | 46.39 | ₹2.84 0.03 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,057.20 49.09 USD |
+1.8
|
₹31.07B 375.85M USD | ₹11.36K 137.45 USD | ₹4,040.00 48.88 USD | ₹4,200.00 50.81 USD | ₹31.07B 375.85M USD | 43.69 | ₹92.86 1.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,045.75 48.95 USD |
+1.42
|
₹30.98B 374.79M USD | ₹1.13K 13.65 USD | ₹4,033.95 48.8 USD | ₹4,181.10 50.58 USD | ₹30.98B 374.79M USD | 43.53 | ₹92.94 1.12 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,758.70 21.28 USD |
+4.13
|
₹26.58B 321.54M USD | ₹12.46K 150.73 USD | ₹1,690.10 20.45 USD | ₹1,773.10 21.45 USD | ₹26.58B 321.54M USD | 16.16 | ₹108.77 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,752.70 21.2 USD |
+4.03
|
₹26.49B 320.45M USD | ₹700.00 8.47 USD | ₹1,699.80 20.56 USD | ₹1,771.00 21.43 USD | ₹26.49B 320.45M USD | 16.10 | ₹108.83 1.32 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹928.75 11.24 USD |
+0.66
|
₹25.67B 310.54M USD | ₹21.59K 261.23 USD | ₹925.00 11.19 USD | ₹945.00 11.43 USD | ₹25.67B 310.54M USD | 23.90 | ₹38.85 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹926.30 11.21 USD |
+0.6
|
₹25.60B 309.72M USD | ₹1.03K 12.4 USD | ₹925.00 11.19 USD | ₹942.00 11.4 USD | ₹25.60B 309.72M USD | 33.22 | ₹27.88 0.34 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.45 5.33 USD |
-1.13
|
₹24.50B 296.45M USD | ₹60.12K 727.4 USD | ₹436.55 5.28 USD | ₹451.85 5.47 USD | ₹24.50B 296.45M USD | 14.35 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹440.35 5.33 USD |
-1.2
|
₹24.50B 296.38M USD | ₹10.46K 126.55 USD | ₹436.60 5.28 USD | ₹451.45 5.46 USD | ₹24.50B 296.38M USD | 14.36 | ₹30.66 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹366.25 4.43 USD |
+2.23
|
₹22.61B 273.52M USD | ₹21.10K 255.29 USD | ₹361.15 4.37 USD | ₹385.00 4.66 USD | ₹22.61B 273.52M USD | 21.71 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹364.80 4.41 USD |
+1.4
|
₹22.52B 272.44M USD | ₹380.99K 4.61K USD | ₹360.15 4.36 USD | ₹385.85 4.67 USD | ₹22.52B 272.44M USD | 21.62 | ₹16.87 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,470.75 17.79 USD |
+1.59
|
₹21.00B 254.05M USD | ₹447.00 5.41 USD | ₹1,462.00 17.69 USD | ₹1,506.95 18.23 USD | ₹21.00B 254.05M USD | 21.47 | ₹68.48 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,467.70 17.76 USD |
+1.22
|
₹20.96B 253.53M USD | ₹9.16K 110.8 USD | ₹1,458.70 17.65 USD | ₹1,507.80 18.24 USD | ₹20.96B 253.53M USD | 21.39 | ₹68.59 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹913.60 11.05 USD |
+2.62
|
₹20.67B 250.04M USD | ₹33.52K 405.58 USD | ₹894.05 10.82 USD | ₹918.00 11.11 USD | ₹20.67B 250.04M USD | 18.59 | ₹49.14 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹913.55 11.05 USD |
+2.68
|
₹20.67B 250.02M USD | ₹2.17K 26.2 USD | ₹896.90 10.85 USD | ₹915.65 11.08 USD | ₹20.67B 250.02M USD | 23.09 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹842.05 10.19 USD |
+6.85
|
₹20.09B 243.02M USD | ₹61.31K 741.69 USD | ₹793.00 9.59 USD | ₹849.00 10.27 USD | ₹20.09B 243.02M USD | 32.37 | ₹26.01 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹843.90 10.21 USD |
+7.41
|
₹20.07B 242.84M USD | ₹3.70K 44.81 USD | ₹792.65 9.59 USD | ₹849.40 10.28 USD | ₹20.07B 242.84M USD | 32.44 | ₹26.01 0.31 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹159.35 1.93 USD |
+9.97
|
₹17.25B 208.69M USD | ₹330.91K 4K USD | ₹149.90 1.81 USD | ₹159.35 1.93 USD | ₹17.25B 208.69M USD | 26.08 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹746.10 9.03 USD |
+2.22
|
₹17.21B 208.21M USD | ₹1.36K 16.42 USD | ₹738.60 8.94 USD | ₹752.00 9.1 USD | ₹17.21B 208.21M USD | 28.00 | ₹26.64 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹746.05 9.03 USD |
+1.78
|
₹17.21B 208.2M USD | ₹7.45K 90.14 USD | ₹735.05 8.89 USD | ₹759.80 9.19 USD | ₹17.21B 208.2M USD | 27.96 | ₹26.68 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹375.85 4.55 USD |
+1.24
|
₹16.14B 195.21M USD | ₹61.83K 748.02 USD | ₹373.40 4.52 USD | ₹381.55 4.62 USD | ₹16.14B 195.21M USD | 13.79 | ₹27.25 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹375.50 4.54 USD |
+1.27
|
₹16.12B 195.03M USD | ₹5.44K 65.8 USD | ₹369.95 4.48 USD | ₹382.35 4.63 USD | ₹16.12B 195.03M USD | 13.77 | ₹27.25 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,324.10 16.02 USD |
+3.57
|
₹15.61B 188.84M USD | ₹2.93K 35.48 USD | ₹1,309.35 15.84 USD | ₹1,375.00 16.64 USD | ₹15.61B 188.84M USD | 31.48 | ₹42.06 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}