País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (180)
- {{country.name}}
- Todos os países
- Estados Unidos (116)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (56)
- Tailândia (39)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (106)
- NSE (74)
Consumo Cíclico (180)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (180)
Autopeças (180)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (63)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (66)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (14)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,138.70 25.87 USD |
+0.09
|
₹1.02T 12.37B USD | ₹648.46K 7.85K USD | ₹2,134.00 25.82 USD | ₹2,176.10 26.33 USD | ₹1.02T 12.37B USD | 95.30 | ₹22.44 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹667.50 8.08 USD |
+1.12
|
₹415.21B 5.02B USD | ₹2.24M 27.14K USD | ₹657.60 7.96 USD | ₹671.00 8.12 USD | ₹415.21B 5.02B USD | 64.80 | ₹10.30 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹415.75 5.03 USD |
-0.2
|
₹353.39B 4.28B USD | ₹2.87M 34.71K USD | ₹413.50 5 USD | ₹423.75 5.13 USD | ₹353.39B 4.28B USD | 41.40 | ₹10.04 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹455.35 5.51 USD |
+1.53
|
₹288.05B 3.48B USD | ₹1.02M 12.32K USD | ₹446.05 5.4 USD | ₹458.50 5.55 USD | ₹288.05B 3.48B USD | 21.02 | ₹21.66 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,275.10 15.43 USD |
+3.52
|
₹225.99B 2.73B USD | ₹493.75K 5.97K USD | ₹1,229.00 14.87 USD | ₹1,290.00 15.61 USD | ₹225.99B 2.73B USD | 72.90 | ₹17.49 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹697.05 8.43 USD |
-0.87
|
₹164.06B 1.98B USD | ₹531.53K 6.43K USD | ₹686.05 8.3 USD | ₹711.50 8.61 USD | ₹164.06B 1.98B USD | 46.31 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹692.45 8.38 USD |
-1.58
|
₹163.76B 1.98B USD | ₹374.94K 4.54K USD | ₹688.05 8.32 USD | ₹703.30 8.51 USD | ₹163.76B 1.98B USD | 75.10 | ₹9.22 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹409.45 4.95 USD |
-0.75
|
₹118.04B 1.43B USD | ₹693.08K 8.39K USD | ₹405.80 4.91 USD | ₹414.85 5.02 USD | ₹118.04B 1.43B USD | 15.03 | ₹27.23 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹624.60 7.56 USD |
+0.47
|
₹76.13B 921.01M USD | ₹551.35K 6.67K USD | ₹620.00 7.5 USD | ₹632.75 7.66 USD | ₹76.13B 921.01M USD | 30.34 | ₹20.58 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹137.69 1.67 USD |
-0.76
|
₹55.07B 666.3M USD | ₹1.22M 14.78K USD | ₹136.71 1.65 USD | ₹140.59 1.7 USD | ₹55.07B 666.3M USD | 23.86 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹687.40 8.32 USD |
-1.71
|
₹41.47B 501.77M USD | ₹200.60K 2.43K USD | ₹680.00 8.23 USD | ₹709.70 8.59 USD | ₹41.47B 501.77M USD | 20.82 | ₹33.01 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹419.35 5.07 USD |
-0.9
|
₹40.64B 491.73M USD | ₹228.89K 2.77K USD | ₹417.00 5.05 USD | ₹426.20 5.16 USD | ₹40.64B 491.73M USD | 28.46 | ₹14.73 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.48 1.76 USD |
-0.98
|
₹40.36B 488.24M USD | ₹340.12K 4.11K USD | ₹144.10 1.74 USD | ₹148.20 1.79 USD | ₹40.36B 488.24M USD | 51.22 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹246.19 2.98 USD |
-2.45
|
₹38.73B 468.52M USD | ₹505.04K 6.11K USD | ₹245.20 2.97 USD | ₹255.60 3.09 USD | ₹38.73B 468.52M USD | 20.41 | ₹12.06 0.15 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹180.12 2.18 USD |
+5
|
₹19.50B 235.89M USD | ₹948.08K 11.47K USD | ₹171.01 2.07 USD | ₹180.12 2.18 USD | ₹19.50B 235.89M USD | 13.96 | ₹12.90 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹135.90 1.64 USD |
-0.91
|
₹18.39B 222.43M USD | ₹1.31M 15.82K USD | ₹132.19 1.6 USD | ₹139.28 1.69 USD | ₹18.39B 222.43M USD | 36.43 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹135.80 1.64 USD |
-0.95
|
₹18.37B 222.27M USD | ₹101.55K 1.23K USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹18.37B 222.27M USD | 41.91 | ₹3.24 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹491.65 5.95 USD |
-0.43
|
₹15.47B 187.22M USD | ₹198.93K 2.41K USD | ₹481.35 5.82 USD | ₹503.95 6.1 USD | ₹15.47B 187.22M USD | 127.70 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹149.85 1.81 USD |
-1.78
|
₹14.23B 172.2M USD | ₹164.33K 1.99K USD | ₹149.00 1.8 USD | ₹154.09 1.86 USD | ₹14.23B 172.2M USD | 27.75 | ₹5.40 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹110.39 1.34 USD |
+11.07
|
₹11.04B 133.55M USD | ₹42.42M 513.17K USD | ₹97.61 1.18 USD | ₹114.99 1.39 USD | ₹11.04B 133.55M USD | 27.46 | ₹4.02 0.05 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹42,137.55 509.79 USD |
+0.58
|
₹1.24T 15.04B USD | ₹1.25K 15.1 USD | ₹41,515.00 502.26 USD | ₹42,240.00 511.03 USD | ₹1.24T 15.04B USD | 46.30 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,125.00 509.64 USD |
+0.55
|
₹1.24T 15.03B USD | ₹44.66K 540.25 USD | ₹41,510.00 502.2 USD | ₹42,260.00 511.28 USD | ₹1.24T 15.03B USD | 44.88 | ₹938.45 11.35 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,137.70 25.86 USD |
-0.02
|
₹1.02T 12.36B USD | ₹36.81K 445.33 USD | ₹2,133.50 25.81 USD | ₹2,176.40 26.33 USD | ₹1.02T 12.36B USD | 94.54 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,136.40 50.04 USD |
-0.62
|
₹646.53B 7.82B USD | ₹23.95K 289.78 USD | ₹4,110.20 49.73 USD | ₹4,196.40 50.77 USD | ₹646.53B 7.82B USD | 53.14 | ₹77.83 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,129.00 49.95 USD |
-0.75
|
₹645.38B 7.81B USD | ₹801.00 9.69 USD | ₹4,116.85 49.81 USD | ₹4,195.00 50.75 USD | ₹645.38B 7.81B USD | 53.07 | ₹77.79 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹135,640.00 1641.02 USD |
+0.73
|
₹575.27B 6.96B USD | ₹7.80K 94.35 USD | ₹133,315.00 1612.89 USD | ₹136,680.00 1653.6 USD | ₹575.27B 6.96B USD | 23.70 | ₹5.72K 69.24 USD | ||
MRF Limited
MRF.BO
IN
|
₹135,574.20 1640.22 USD |
+0.79
|
₹574.99B 6.96B USD | ₹601.00 7.27 USD | ₹133,500.00 1615.13 USD | ₹136,639.95 1653.12 USD | ₹574.99B 6.96B USD | 31.06 | ₹4.36K 52.81 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,210.70 26.75 USD |
-0.44
|
₹427.37B 5.17B USD | ₹52.81K 638.9 USD | ₹2,198.60 26.6 USD | ₹2,240.90 27.11 USD | ₹427.37B 5.17B USD | 34.33 | ₹64.39 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,207.65 26.71 USD |
-0.56
|
₹426.91B 5.16B USD | ₹2.12K 25.62 USD | ₹2,196.45 26.57 USD | ₹2,235.80 27.05 USD | ₹426.91B 5.16B USD | 32.56 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,648.10 32.04 USD |
+0.28
|
₹372.49B 4.51B USD | ₹168.37K 2.04K USD | ₹2,609.90 31.58 USD | ₹2,673.00 32.34 USD | ₹372.49B 4.51B USD | 39.17 | ₹67.60 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,646.55 32.02 USD |
+0.1
|
₹372.27B 4.5B USD | ₹3.31K 40 USD | ₹2,608.05 31.55 USD | ₹2,669.55 32.3 USD | ₹372.27B 4.5B USD | 39.10 | ₹67.68 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹415.75 5.03 USD |
-0.2
|
₹353.39B 4.28B USD | ₹238.21K 2.88K USD | ₹412.75 4.99 USD | ₹423.70 5.13 USD | ₹353.39B 4.28B USD | 42.68 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹455.30 5.51 USD |
+1.36
|
₹288.35B 3.49B USD | ₹113.68K 1.38K USD | ₹446.00 5.4 USD | ₹458.50 5.55 USD | ₹288.35B 3.49B USD | 31.18 | ₹14.60 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,097.00 110.06 USD |
-0.24
|
₹237.93B 2.88B USD | ₹63.13K 763.72 USD | ₹9,022.50 109.16 USD | ₹9,197.50 111.27 USD | ₹237.93B 2.88B USD | 56.35 | ₹161.41 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,087.55 109.94 USD |
-0.33
|
₹237.68B 2.88B USD | ₹4.81K 58.21 USD | ₹9,000.50 108.89 USD | ₹9,180.00 111.06 USD | ₹237.68B 2.88B USD | 56.30 | ₹161.39 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹872.05 10.55 USD |
-0.18
|
₹222.31B 2.69B USD | ₹65.89K 797.15 USD | ₹855.20 10.35 USD | ₹882.00 10.67 USD | ₹222.31B 2.69B USD | 63.19 | ₹13.80 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹871.40 10.54 USD |
-0.1
|
₹222.14B 2.69B USD | ₹3.48K 42.14 USD | ₹855.00 10.34 USD | ₹886.80 10.73 USD | ₹222.14B 2.69B USD | 63.23 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,190.60 38.6 USD |
-1.87
|
₹199.10B 2.41B USD | ₹249.27K 3.02K USD | ₹3,170.00 38.35 USD | ₹3,339.00 40.4 USD | ₹199.10B 2.41B USD | 61.33 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,187.70 38.57 USD |
-1.91
|
₹198.92B 2.41B USD | ₹18.25K 220.73 USD | ₹3,173.85 38.4 USD | ₹3,338.00 40.38 USD | ₹198.92B 2.41B USD | 61.30 | ₹52.00 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹937.10 11.34 USD |
+0.53
|
₹196.91B 2.38B USD | ₹36.34K 439.64 USD | ₹914.95 11.07 USD | ₹940.05 11.37 USD | ₹196.91B 2.38B USD | 33.28 | ₹28.15 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹936.70 11.33 USD |
+0.44
|
₹196.83B 2.38B USD | ₹2.76K 33.43 USD | ₹923.35 11.17 USD | ₹940.10 11.37 USD | ₹196.83B 2.38B USD | 35.50 | ₹26.38 0.32 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,217.50 51.02 USD |
+0.48
|
₹185.78B 2.25B USD | ₹35.90K 434.32 USD | ₹4,172.10 50.48 USD | ₹4,260.00 51.54 USD | ₹185.78B 2.25B USD | 33.60 | ₹125.51 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,273.25 15.4 USD |
+3.35
|
₹182.89B 2.21B USD | ₹107.09K 1.3K USD | ₹1,229.55 14.88 USD | ₹1,287.80 15.58 USD | ₹182.89B 2.21B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹697.10 8.43 USD |
-0.88
|
₹164.07B 1.98B USD | ₹44.63K 539.95 USD | ₹687.00 8.31 USD | ₹711.50 8.61 USD | ₹164.07B 1.98B USD | 46.31 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹691.75 8.37 USD |
-1.54
|
₹163.59B 1.98B USD | ₹41.07K 496.91 USD | ₹688.10 8.32 USD | ₹704.05 8.52 USD | ₹163.59B 1.98B USD | 213.50 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,805.85 46.04 USD |
+0.25
|
₹153.53B 1.86B USD | ₹8.38K 101.36 USD | ₹3,753.00 45.41 USD | ₹3,865.40 46.76 USD | ₹153.53B 1.86B USD | 27.76 | ₹137.08 1.66 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,803.80 46.02 USD |
+0.12
|
₹153.45B 1.86B USD | ₹126.04K 1.52K USD | ₹3,750.90 45.38 USD | ₹3,865.00 46.76 USD | ₹153.45B 1.86B USD | 22.00 | ₹172.87 2.09 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹409.35 4.95 USD |
-0.8
|
₹118.01B 1.43B USD | ₹93.11K 1.13K USD | ₹405.80 4.91 USD | ₹415.15 5.02 USD | ₹118.01B 1.43B USD | 20.92 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,516.90 18.35 USD |
-0.34
|
₹103.39B 1.25B USD | ₹5.33K 64.47 USD | ₹1,510.00 18.27 USD | ₹1,533.70 18.56 USD | ₹103.39B 1.25B USD | 48.79 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,516.30 18.34 USD |
-0.54
|
₹103.35B 1.25B USD | ₹69.31K 838.56 USD | ₹1,509.60 18.26 USD | ₹1,534.00 18.56 USD | ₹103.35B 1.25B USD | 37.10 | ₹40.86 0.49 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹660.90 8 USD |
-1
|
₹100.99B 1.22B USD | ₹253.08K 3.06K USD | ₹655.15 7.93 USD | ₹683.30 8.27 USD | ₹100.99B 1.22B USD | 44.80 | ₹14.75 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹660.90 8 USD |
-1.06
|
₹100.98B 1.22B USD | ₹14.30K 172.99 USD | ₹655.20 7.93 USD | ₹683.70 8.27 USD | ₹100.98B 1.22B USD | 44.77 | ₹14.76 0.18 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹677.10 8.19 USD |
-1.74
|
₹96.85B 1.17B USD | ₹115.13K 1.39K USD | ₹675.50 8.17 USD | ₹692.25 8.38 USD | ₹96.85B 1.17B USD | 21.04 | ₹32.18 0.39 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹676.90 8.19 USD |
-1.79
|
₹96.82B 1.17B USD | ₹16.18K 195.8 USD | ₹676.00 8.18 USD | ₹695.05 8.41 USD | ₹96.82B 1.17B USD | 42.86 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹624.70 7.56 USD |
+0.42
|
₹76.14B 921.16M USD | ₹50.72K 613.64 USD | ₹620.15 7.5 USD | ₹631.90 7.64 USD | ₹76.14B 921.16M USD | 30.33 | ₹20.59 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,793.00 130.58 USD |
+4.91
|
₹73.30B 886.81M USD | ₹18.63K 225.33 USD | ₹10,311.00 124.75 USD | ₹10,940.00 132.36 USD | ₹73.30B 886.81M USD | 228.08 | ₹47.32 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,765.95 130.25 USD |
+4.7
|
₹73.12B 884.59M USD | ₹461.00 5.58 USD | ₹10,420.85 126.07 USD | ₹10,900.00 131.87 USD | ₹73.12B 884.59M USD | 227.60 | ₹47.30 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,201.00 75.02 USD |
-1.57
|
₹70.72B 855.54M USD | ₹13.00 0.16 USD | ₹6,100.05 73.8 USD | ₹6,325.00 76.52 USD | ₹70.72B 855.54M USD | 26.81 | ₹231.21 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,199.25 26.61 USD |
+0.58
|
₹70.39B 851.57M USD | ₹2.84K 34.34 USD | ₹2,151.05 26.02 USD | ₹2,212.20 26.76 USD | ₹70.39B 851.57M USD | 41.39 | ₹53.13 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,197.90 26.59 USD |
+0.48
|
₹70.34B 851.05M USD | ₹80.89K 978.68 USD | ₹2,151.00 26.02 USD | ₹2,225.00 26.92 USD | ₹70.34B 851.05M USD | 41.35 | ₹53.15 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹484.50 5.86 USD |
+0.62
|
₹66.45B 803.99M USD | ₹42.22K 510.8 USD | ₹481.35 5.82 USD | ₹493.90 5.98 USD | ₹66.45B 803.99M USD | 41.76 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹484.00 5.86 USD |
+0.63
|
₹66.39B 803.27M USD | ₹183.17K 2.22K USD | ₹480.95 5.82 USD | ₹494.65 5.98 USD | ₹66.39B 803.27M USD | 36.33 | ₹13.32 0.16 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,243.10 27.14 USD |
-0.82
|
₹59.04B 714.26M USD | ₹23.45K 283.71 USD | ₹2,230.20 26.98 USD | ₹2,254.00 27.27 USD | ₹59.04B 714.26M USD | 23.11 | ₹97.03 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,236.85 27.06 USD |
-1.09
|
₹58.87B 712.27M USD | ₹2.95K 35.65 USD | ₹2,232.00 27 USD | ₹2,258.80 27.33 USD | ₹58.87B 712.27M USD | 25.93 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.65 1.67 USD |
-0.86
|
₹55.06B 666.11M USD | ₹125.25K 1.52K USD | ₹136.70 1.65 USD | ₹140.40 1.7 USD | ₹55.06B 666.11M USD | 23.81 | ₹5.78 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹843.60 10.21 USD |
-0.53
|
₹55.03B 665.81M USD | ₹68.69K 831.07 USD | ₹840.00 10.16 USD | ₹856.40 10.36 USD | ₹55.03B 665.81M USD | 33.26 | ₹25.36 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹842.35 10.19 USD |
-0.72
|
₹54.95B 664.82M USD | ₹9.10K 110.13 USD | ₹840.00 10.16 USD | ₹851.65 10.3 USD | ₹54.95B 664.82M USD | 33.20 | ₹25.37 0.31 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹894.35 10.82 USD |
-0.47
|
₹51.34B 621.16M USD | ₹26.36K 318.92 USD | ₹888.50 10.75 USD | ₹912.45 11.04 USD | ₹51.34B 621.16M USD | 15.21 | ₹58.77 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,583.60 19.16 USD |
-1.42
|
₹50.50B 611.02M USD | ₹1.52K 18.4 USD | ₹1,574.15 19.04 USD | ₹1,634.95 19.78 USD | ₹50.50B 611.02M USD | 15.67 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,582.60 19.15 USD |
-1.52
|
₹50.48B 610.72M USD | ₹18.72K 226.44 USD | ₹1,575.00 19.05 USD | ₹1,607.10 19.44 USD | ₹50.48B 610.72M USD | 15.83 | ₹99.96 1.21 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,366.30 64.92 USD |
+0.54
|
₹50.16B 606.89M USD | ₹310.00 3.75 USD | ₹5,283.50 63.92 USD | ₹5,399.95 65.33 USD | ₹50.16B 606.89M USD | 29.05 | ₹184.67 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,365.50 64.91 USD |
+0.48
|
₹50.16B 606.8M USD | ₹6.74K 81.52 USD | ₹5,263.50 63.68 USD | ₹5,397.00 65.29 USD | ₹50.16B 606.8M USD | 29.04 | ₹184.76 2.24 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,822.15 46.24 USD |
-3.02
|
₹46.44B 561.83M USD | ₹2.01K 24.37 USD | ₹3,810.80 46.1 USD | ₹3,912.35 47.33 USD | ₹46.44B 561.83M USD | 24.78 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,818.30 46.2 USD |
-3.09
|
₹46.39B 561.26M USD | ₹24.19K 292.61 USD | ₹3,810.00 46.09 USD | ₹3,939.90 47.67 USD | ₹46.39B 561.26M USD | 23.63 | ₹161.54 1.95 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹688.35 8.33 USD |
-1.54
|
₹41.43B 501.26M USD | ₹9.50K 114.95 USD | ₹680.00 8.23 USD | ₹709.50 8.58 USD | ₹41.43B 501.26M USD | 20.85 | ₹33.00 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹419.50 5.08 USD |
-0.9
|
₹40.66B 491.91M USD | ₹29.30K 354.42 USD | ₹416.55 5.04 USD | ₹426.20 5.16 USD | ₹40.66B 491.91M USD | 44.20 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.45 1.76 USD |
-1.02
|
₹40.35B 488.14M USD | ₹29.27K 354.14 USD | ₹143.85 1.74 USD | ₹148.15 1.79 USD | ₹40.35B 488.14M USD | 51.21 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹246.60 2.98 USD |
-2.32
|
₹38.76B 468.94M USD | ₹28.55K 345.46 USD | ₹245.60 2.97 USD | ₹255.00 3.09 USD | ₹38.76B 468.94M USD | 20.43 | ₹12.07 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,476.45 17.86 USD |
-0.94
|
₹36.07B 436.44M USD | ₹5.40K 65.33 USD | ₹1,471.10 17.8 USD | ₹1,530.50 18.52 USD | ₹36.07B 436.44M USD | 23.25 | ₹63.49 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,476.00 17.86 USD |
-1.05
|
₹36.06B 436.3M USD | ₹148.86K 1.8K USD | ₹1,471.00 17.8 USD | ₹1,533.90 18.56 USD | ₹36.06B 436.3M USD | 23.28 | ₹63.39 0.77 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,248.10 15.1 USD |
+3.43
|
₹34.49B 417.32M USD | ₹89.39K 1.08K USD | ₹1,200.00 14.52 USD | ₹1,276.00 15.44 USD | ₹34.49B 417.32M USD | 32.11 | ₹38.86 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,247.50 15.09 USD |
+3.69
|
₹34.48B 417.12M USD | ₹4.46K 53.96 USD | ₹1,201.00 14.53 USD | ₹1,277.60 15.46 USD | ₹34.48B 417.12M USD | 44.74 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,239.05 51.29 USD |
+0.65
|
₹32.46B 392.7M USD | ₹116.00 1.4 USD | ₹4,194.75 50.75 USD | ₹4,273.05 51.7 USD | ₹32.46B 392.7M USD | 45.54 | ₹93.08 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,230.50 51.18 USD |
+0.04
|
₹32.39B 391.9M USD | ₹3.54K 42.84 USD | ₹4,162.10 50.35 USD | ₹4,287.90 51.88 USD | ₹32.39B 391.9M USD | 45.46 | ₹93.04 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,806.10 21.85 USD |
-0.45
|
₹27.29B 330.21M USD | ₹3.81K 46.06 USD | ₹1,796.20 21.73 USD | ₹1,834.50 22.19 USD | ₹27.29B 330.21M USD | 16.59 | ₹108.85 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,802.20 21.8 USD |
-0.53
|
₹27.23B 329.5M USD | ₹135.00 1.63 USD | ₹1,798.15 21.75 USD | ₹1,844.15 22.31 USD | ₹27.23B 329.5M USD | 16.57 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹461.85 5.59 USD |
+0.38
|
₹25.69B 310.85M USD | ₹2.80K 33.91 USD | ₹457.00 5.53 USD | ₹467.00 5.65 USD | ₹25.69B 310.85M USD | 15.04 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹460.10 5.57 USD |
-0.04
|
₹25.60B 309.67M USD | ₹24.71K 298.96 USD | ₹454.75 5.5 USD | ₹466.65 5.65 USD | ₹25.60B 309.67M USD | 14.98 | ₹30.70 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹411.15 4.97 USD |
-0.23
|
₹25.38B 307.05M USD | ₹181.94K 2.2K USD | ₹409.10 4.95 USD | ₹424.65 5.14 USD | ₹25.38B 307.05M USD | 24.40 | ₹16.85 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹410.35 4.96 USD |
-0.4
|
₹25.33B 306.45M USD | ₹16.54K 200.15 USD | ₹409.55 4.95 USD | ₹424.75 5.14 USD | ₹25.33B 306.45M USD | 24.35 | ₹16.85 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,749.80 21.17 USD |
+0.37
|
₹24.98B 302.26M USD | ₹29.07K 351.71 USD | ₹1,734.20 20.98 USD | ₹1,798.00 21.75 USD | ₹24.98B 302.26M USD | 25.54 | ₹68.51 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,746.65 21.13 USD |
+0.32
|
₹24.94B 301.71M USD | ₹641.00 7.76 USD | ₹1,740.50 21.06 USD | ₹1,798.00 21.75 USD | ₹24.94B 301.71M USD | 25.46 | ₹68.60 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹997.50 12.07 USD |
+1.26
|
₹22.56B 273M USD | ₹1.80K 21.79 USD | ₹985.50 11.92 USD | ₹1,007.40 12.19 USD | ₹22.56B 273M USD | 25.22 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹997.30 12.07 USD |
+1.07
|
₹22.56B 272.94M USD | ₹22.00K 266.15 USD | ₹985.30 11.92 USD | ₹1,010.30 12.22 USD | ₹22.56B 272.94M USD | 20.29 | ₹49.14 0.59 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹880.40 10.65 USD |
-0.83
|
₹21.00B 254.09M USD | ₹21.14K 255.71 USD | ₹875.55 10.59 USD | ₹906.95 10.97 USD | ₹21.00B 254.09M USD | 33.84 | ₹26.01 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹880.90 10.66 USD |
-0.7
|
₹20.95B 253.49M USD | ₹3.00K 36.25 USD | ₹876.25 10.6 USD | ₹902.65 10.92 USD | ₹20.95B 253.49M USD | 33.77 | ₹26.08 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹473.60 5.73 USD |
+1.22
|
₹20.33B 245.98M USD | ₹9.00K 108.9 USD | ₹462.65 5.6 USD | ₹475.00 5.75 USD | ₹20.33B 245.98M USD | 17.39 | ₹27.23 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹473.30 5.73 USD |
+1.57
|
₹20.32B 245.83M USD | ₹159.57K 1.93K USD | ₹462.05 5.59 USD | ₹475.45 5.75 USD | ₹20.32B 245.83M USD | 17.36 | ₹27.26 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹179.85 2.18 USD |
+4.99
|
₹19.47B 235.54M USD | ₹55.55K 672.07 USD | ₹170.95 2.07 USD | ₹179.85 2.18 USD | ₹19.47B 235.54M USD | 29.43 | ₹6.11 0.07 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹798.60 9.66 USD |
+0.11
|
₹18.42B 222.86M USD | ₹4.55K 55.02 USD | ₹795.00 9.62 USD | ₹810.00 9.8 USD | ₹18.42B 222.86M USD | 29.97 | ₹26.64 0.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}