País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (157)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (72)
- NSE (85)
Consumo Cíclico (157)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (157)
Autopeças (157)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,300.5 15.73 USD |
-1.6
|
$621.75B 7.52B USD | $560K 6.78K USD | $1,295 15.67 USD | $1,324.9 16.03 USD | $621.75B 7.52B USD | 64.73 | $20.09 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.95 4.63 USD |
-0.35
|
$325.55B 3.94B USD | $1.23M 14.92K USD | $380.2 4.6 USD | $385.7 4.67 USD | $325.55B 3.94B USD | 41.00 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.95 5.81 USD |
-4.05
|
$298.39B 3.61B USD | $3.95M 47.83K USD | $478.1 5.78 USD | $503.95 6.1 USD | $298.39B 3.61B USD | 48.47 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.2 5.39 USD |
-0.53
|
$282.91B 3.42B USD | $505.81K 6.12K USD | $443.45 5.37 USD | $449.9 5.44 USD | $282.91B 3.42B USD | 25.18 | $17.68 0.21 USD | |
| JBM Auto Limited JBMA.NS | $702.95 8.5 USD |
-2.44
|
$166.24B 2.01B USD | $225.71K 2.73K USD | $700 8.47 USD | $719 8.7 USD | $166.24B 2.01B USD | 82.02 | $8.57 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $362.9 4.39 USD |
-1.41
|
$99.47B 1.2B USD | $364.72K 4.41K USD | $362.1 4.38 USD | $370.65 4.48 USD | $99.47B 1.2B USD | 20.11 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $596.5 7.22 USD |
-2.08
|
$85.75B 1.04B USD | $149.39K 1.81K USD | $595 7.2 USD | $614.7 7.44 USD | $85.75B 1.04B USD | 34.96 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $596.3 7.21 USD |
-2.14
|
$85.29B 1.03B USD | $225.33K 2.73K USD | $592 7.16 USD | $619.65 7.5 USD | $85.29B 1.03B USD | 21.79 | $27.36 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $87.44 1.06 USD |
-1.21
|
$34.89B 422.07M USD | $519.46K 6.28K USD | $87 1.05 USD | $90.16 1.09 USD | $34.89B 422.07M USD | 19.38 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $203.62 2.46 USD |
-3.08
|
$19.34B 233.99M USD | $350.11K 4.24K USD | $201.63 2.44 USD | $212.13 2.57 USD | $19.34B 233.99M USD | 35.78 | $5.69 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.58 0.93 USD |
-2.48
|
$10.36B 125.34M USD | $261.36K 3.16K USD | $76.23 0.92 USD | $79.66 0.96 USD | $10.36B 125.34M USD | 48.46 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $32,215.25 389.75 USD |
-0.2
|
$950.14B 11.5B USD | $298 3.61 USD | $32,050 387.75 USD | $32,421.5 392.25 USD | $950.14B 11.5B USD | 47.07 | $684.32 8.28 USD | |
| Bosch Limited BOSCHLTD.NS | $32,215 389.75 USD |
-0.2
|
$950.14B 11.5B USD | $10.9K 131.9 USD | $32,000 387.15 USD | $32,395 391.93 USD | $950.14B 11.5B USD | 47.07 | $684.34 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,016.55 48.59 USD |
-0.02
|
$627.87B 7.6B USD | $1.45K 17.57 USD | $3,996.7 48.35 USD | $4,075.15 49.3 USD | $627.87B 7.6B USD | 64.50 | $62.27 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,011.5 48.53 USD |
-0.16
|
$627.01B 7.59B USD | $56.11K 678.84 USD | $3,992.4 48.3 USD | $4,075 49.3 USD | $627.01B 7.59B USD | 64.41 | $62.28 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,299.8 15.73 USD |
-1.61
|
$621.42B 7.52B USD | $13.69K 165.59 USD | $1,296.55 15.69 USD | $1,323.25 16.01 USD | $621.42B 7.52B USD | 64.73 | $20.08 0.24 USD | |
| MRF Limited MRF.NS | $136,350 1649.61 USD |
+0.15
|
$578.45B 7B USD | $2.55K 30.85 USD | $136,005 1645.43 USD | $137,030 1657.83 USD | $578.45B 7B USD | 30.91 | $4.41K 53.37 USD | |
| MRF Limited MRF.BO | $136,326.6 1649.32 USD |
+0.1
|
$578.18B 7B USD | $179 2.17 USD | $136,025.25 1645.68 USD | $137,500 1663.52 USD | $578.18B 7B USD | 30.89 | $4.41K 53.38 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,904.1 35.13 USD |
-2.79
|
$561.93B 6.8B USD | $239.93K 2.9K USD | $2,895.7 35.03 USD | $3,020 36.54 USD | $561.93B 6.8B USD | 83.81 | $34.65 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,447.7 29.61 USD |
-0.43
|
$473.18B 5.72B USD | $127.27K 1.54K USD | $2,441 29.53 USD | $2,481.6 30.02 USD | $473.18B 5.72B USD | 28.61 | $85.55 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,445.2 29.58 USD |
-0.57
|
$472.7B 5.72B USD | $6.97K 84.31 USD | $2,441.05 29.53 USD | $2,480.25 30.01 USD | $472.7B 5.72B USD | 28.57 | $85.58 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,427 29.36 USD |
-1.15
|
$341.92B 4.14B USD | $1.7K 20.54 USD | $2,424.7 29.33 USD | $2,482.4 30.03 USD | $341.92B 4.14B USD | 40.84 | $59.42 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,429.8 29.4 USD |
-1.19
|
$341.78B 4.14B USD | $210.97K 2.55K USD | $2,422.3 29.31 USD | $2,483.9 30.05 USD | $341.78B 4.14B USD | 40.83 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.55 4.63 USD |
-0.47
|
$325.17B 3.93B USD | $106.62K 1.29K USD | $380 4.6 USD | $385.75 4.67 USD | $325.17B 3.93B USD | 40.95 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $480 5.81 USD |
-4.01
|
$298.42B 3.61B USD | $53K 641.16 USD | $479 5.8 USD | $502.4 6.08 USD | $298.42B 3.61B USD | 48.48 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $444.95 5.38 USD |
-0.64
|
$282.59B 3.42B USD | $37.65K 455.48 USD | $443.65 5.37 USD | $449.55 5.44 USD | $282.59B 3.42B USD | 25.22 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $990.6 11.98 USD |
+1.23
|
$208.27B 2.52B USD | $1.26K 15.22 USD | $970.2 11.74 USD | $1,000.25 12.1 USD | $208.27B 2.52B USD | 38.63 | $25.64 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $991.1 11.99 USD |
+1.23
|
$208.26B 2.52B USD | $151.58K 1.83K USD | $976.7 11.82 USD | $1,000 12.1 USD | $208.26B 2.52B USD | 38.63 | $25.65 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $750.25 9.08 USD |
+0.63
|
$182.61B 2.21B USD | $155K 1.88K USD | $740.25 8.96 USD | $766.5 9.27 USD | $182.61B 2.21B USD | 49.10 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $749.8 9.07 USD |
+0.44
|
$182.27B 2.21B USD | $10.66K 129 USD | $740.7 8.96 USD | $764.8 9.25 USD | $182.27B 2.21B USD | 49.00 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,548 176.01 USD |
-3.88
|
$166.62B 2.02B USD | $14.57K 176.25 USD | $14,500 175.43 USD | $15,450 186.92 USD | $166.62B 2.02B USD | 77.51 | $187.67 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,538.7 175.89 USD |
-4.14
|
$166.16B 2.01B USD | $626 7.57 USD | $14,491.4 175.32 USD | $15,505.95 187.6 USD | $166.16B 2.01B USD | 77.30 | $188.07 2.28 USD | |
| JBM Auto Limited JBMA.BO | $702.5 8.5 USD |
-2.38
|
$166.14B 2.01B USD | $12.53K 151.64 USD | $699.1 8.46 USD | $717.95 8.69 USD | $166.14B 2.01B USD | 82.06 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,594 43.48 USD |
-1.23
|
$145.38B 1.76B USD | $64.18K 776.45 USD | $3,582.2 43.34 USD | $3,663 44.32 USD | $145.38B 1.76B USD | 30.76 | $116.81 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,591.7 43.45 USD |
-1.31
|
$145.28B 1.76B USD | $2.95K 35.65 USD | $3,581 43.32 USD | $3,651.55 44.18 USD | $145.28B 1.76B USD | 30.74 | $116.83 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,306.65 64.2 USD |
+1.05
|
$126.59B 1.53B USD | $568 6.87 USD | $5,265 63.7 USD | $5,408.35 65.43 USD | $126.59B 1.53B USD | 63.55 | $83.5 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,289.5 63.99 USD |
+0.55
|
$126.18B 1.53B USD | $50.07K 605.76 USD | $5,254 63.56 USD | $5,425 65.63 USD | $126.18B 1.53B USD | 63.24 | $83.64 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $527.5 6.38 USD |
-1.45
|
$124.13B 1.5B USD | $7K 84.68 USD | $525.35 6.36 USD | $540 6.53 USD | $124.13B 1.5B USD | 49.25 | $10.71 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $527.4 6.38 USD |
-1.46
|
$124.11B 1.5B USD | $64.47K 779.92 USD | $525.05 6.35 USD | $539.95 6.53 USD | $124.11B 1.5B USD | 49.28 | $10.7 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,411 29.17 USD |
-1.33
|
$106.2B 1.28B USD | $24.4K 295.18 USD | $2,402.2 29.06 USD | $2,458.6 29.74 USD | $106.2B 1.28B USD | 20.94 | $115.09 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $362.5 4.39 USD |
-1.55
|
$99.33B 1.2B USD | $39.57K 478.73 USD | $362.05 4.38 USD | $370.6 4.48 USD | $99.33B 1.2B USD | 20.09 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $597.05 7.22 USD |
-2.07
|
$85.76B 1.04B USD | $19.09K 230.92 USD | $595.05 7.2 USD | $613.9 7.43 USD | $85.76B 1.04B USD | 34.97 | $17.07 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $595.35 7.2 USD |
-2.26
|
$85.16B 1.03B USD | $18.37K 222.19 USD | $592.85 7.17 USD | $618 7.48 USD | $85.16B 1.03B USD | 21.72 | $27.41 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $550 6.65 USD |
+0.31
|
$84.03B 1.02B USD | $266.75K 3.23K USD | $543 6.57 USD | $565 6.84 USD | $84.03B 1.02B USD | 137.50 | $4 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $549.7 6.65 USD |
+0.47
|
$83.99B 1.02B USD | $8.17K 98.89 USD | $543 6.57 USD | $564.8 6.83 USD | $83.99B 1.02B USD | 137.76 | $3.99 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,063.95 12.87 USD |
+4.73
|
$72.52B 877.33M USD | $23.73K 287.07 USD | $1,024.8 12.4 USD | $1,113.9 13.48 USD | $72.52B 877.33M USD | 40.74 | $26.11 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,062.3 12.85 USD |
+4.5
|
$72.4B 875.97M USD | $433K 5.24K USD | $1,021.9 12.36 USD | $1,114.8 13.49 USD | $72.4B 875.97M USD | 40.65 | $26.13 0.32 USD | |
| Subros Limited SUBROS.NS | $1,013.85 12.27 USD |
+2.63
|
$66.14B 800.18M USD | $4.93M 59.68K USD | $984 11.9 USD | $1,083.2 13.1 USD | $66.14B 800.18M USD | 43.85 | $23.12 0.28 USD | |
| Subros Limited SUBROS.BO | $1,010.1 12.22 USD |
+2.31
|
$65.89B 797.22M USD | $264.4K 3.2K USD | $987.1 11.94 USD | $1,084 13.11 USD | $65.89B 797.22M USD | 43.72 | $23.1 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $463.9 5.61 USD |
+1.83
|
$63.63B 769.8M USD | $104.65K 1.27K USD | $453.3 5.48 USD | $467.3 5.65 USD | $63.63B 769.8M USD | 64.43 | $7.2 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $462.9 5.6 USD |
+1.62
|
$63.49B 768.15M USD | $4.9K 59.28 USD | $454.45 5.5 USD | $467.85 5.66 USD | $63.49B 768.15M USD | 64.29 | $7.2 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,897.9 22.96 USD |
+0.94
|
$54.52B 659.66M USD | $21.98K 265.87 USD | $1,880.4 22.75 USD | $1,942 23.49 USD | $54.52B 659.66M USD | 17.31 | $109.62 1.33 USD | |
| Pricol Limited PRICOLLTD.BO | $443.45 5.37 USD |
+0.72
|
$54.05B 653.89M USD | $14.76K 178.52 USD | $438.1 5.3 USD | $445.95 5.4 USD | $54.05B 653.89M USD | 32.39 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $443.05 5.36 USD |
+0.64
|
$54.01B 653.38M USD | $356.52K 4.31K USD | $438 5.3 USD | $445.95 5.4 USD | $54.01B 653.38M USD | 32.36 | $13.69 0.17 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,913.5 23.15 USD |
-1.59
|
$50.45B 610.31M USD | $50.77K 614.21 USD | $1,905.2 23.05 USD | $1,970 23.83 USD | $50.45B 610.31M USD | 24.60 | $77.78 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,913.15 23.15 USD |
-1.77
|
$50.35B 609.19M USD | $4.86K 58.79 USD | $1,905.6 23.05 USD | $1,963.05 23.75 USD | $50.35B 609.19M USD | 24.55 | $77.91 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,085.4 49.43 USD |
+1.89
|
$49.63B 600.41M USD | $3.42K 41.35 USD | $3,987.85 48.25 USD | $4,140 50.09 USD | $49.63B 600.41M USD | 29.87 | $136.73 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,079.8 49.36 USD |
+1.76
|
$49.56B 599.65M USD | $29.81K 360.68 USD | $4,001.4 48.41 USD | $4,149.9 50.21 USD | $49.56B 599.65M USD | 29.84 | $136.71 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,218 87.33 USD |
-0.76
|
$49.1B 594.06M USD | $53.48K 646.99 USD | $7,161 86.64 USD | $7,548.5 91.32 USD | $49.1B 594.06M USD | 114.06 | $63.28 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,208.7 87.21 USD |
-1.05
|
$48.96B 592.3M USD | $2.01K 24.35 USD | $7,188.25 86.97 USD | $7,540.6 91.23 USD | $48.96B 592.3M USD | 113.73 | $63.38 0.77 USD | |
| Steel Strips Wheels Limited SSWL.BO | $258.15 3.12 USD |
+6.26
|
$40.51B 490.12M USD | $56.99K 689.52 USD | $246.6 2.98 USD | $260.9 3.16 USD | $40.51B 490.12M USD | 20.83 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $258.14 3.12 USD |
+6.13
|
$40.51B 490.1M USD | $1.51M 18.26K USD | $247 2.99 USD | $261 3.16 USD | $40.51B 490.1M USD | 20.85 | $12.38 0.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,261.1 15.26 USD |
+0.66
|
$39.51B 478.06M USD | $215.29K 2.6K USD | $1,250 15.12 USD | $1,280 15.49 USD | $39.51B 478.06M USD | 34.24 | $36.83 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,260.05 15.24 USD |
+0.73
|
$39.48B 477.66M USD | $8.85K 107.03 USD | $1,250.25 15.13 USD | $1,279.9 15.48 USD | $39.48B 477.66M USD | 34.14 | $36.9 0.45 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,224.1 14.81 USD |
-1.65
|
$39.06B 472.52M USD | $28.05K 339.35 USD | $1,218.1 14.74 USD | $1,260 15.24 USD | $39.06B 472.52M USD | 12.82 | $95.46 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,223.85 14.81 USD |
-1.71
|
$39.03B 472.22M USD | $2.17K 26.29 USD | $1,220 14.76 USD | $1,262.95 15.28 USD | $39.03B 472.22M USD | 12.83 | $95.38 1.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.27 1.73 USD |
+0.47
|
$36.43B 440.75M USD | $96.1K 1.16K USD | $141.61 1.71 USD | $145.22 1.76 USD | $36.43B 440.75M USD | 48.23 | $2.97 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.1 1.73 USD |
+0.74
|
$36.39B 440.23M USD | $10.59K 128.09 USD | $142 1.72 USD | $145.1 1.76 USD | $36.39B 440.23M USD | 48.50 | $2.95 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $87.54 1.06 USD |
-1.06
|
$34.93B 422.56M USD | $21.35K 258.24 USD | $87.22 1.06 USD | $90.05 1.09 USD | $34.93B 422.56M USD | 19.41 | $4.51 0.05 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $514.6 6.23 USD |
-1.9
|
$31.03B 375.41M USD | $96.86K 1.17K USD | $512.4 6.2 USD | $530.1 6.41 USD | $31.03B 375.41M USD | 21.85 | $23.55 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $514.55 6.23 USD |
-2.08
|
$30.97B 374.7M USD | $9.04K 109.34 USD | $513.75 6.22 USD | $529.95 6.41 USD | $30.97B 374.7M USD | 21.85 | $23.54 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $543.45 6.57 USD |
+10.13
|
$30.28B 366.33M USD | $930.8K 11.26K USD | $504.85 6.11 USD | $553 6.69 USD | $30.28B 366.33M USD | 18.66 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $542.05 6.56 USD |
+9.68
|
$30.16B 364.83M USD | $57.28K 693.04 USD | $504.6 6.1 USD | $552 6.68 USD | $30.16B 364.83M USD | 18.62 | $29.11 0.35 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,220.9 38.97 USD |
-0.79
|
$30.11B 364.26M USD | $459 5.55 USD | $3,211.7 38.86 USD | $3,267.5 39.53 USD | $30.11B 364.26M USD | 21.52 | $149.67 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,216.7 38.92 USD |
-0.94
|
$30.07B 363.78M USD | $11.27K 136.35 USD | $3,210 38.84 USD | $3,273.3 39.6 USD | $30.07B 363.78M USD | 21.48 | $149.7 1.81 USD | |
| Rane (Madras) Limited RML.BO | $1,005.75 12.17 USD |
+11.6
|
$27.8B 336.29M USD | $25.96K 314.11 USD | $901.65 10.91 USD | $1,054.55 12.76 USD | $27.8B 336.29M USD | 73.89 | $13.61 0.16 USD | |
| Rane (Madras) Limited RML.NS | $1,003.25 12.14 USD |
+11.17
|
$27.73B 335.45M USD | $445.06K 5.38K USD | $900 10.89 USD | $1,049 12.69 USD | $27.73B 335.45M USD | 73.60 | $13.63 0.16 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,800.1 21.78 USD |
+0.08
|
$27.24B 329.57M USD | $7.51K 90.91 USD | $1,768 21.39 USD | $1,814.8 21.96 USD | $27.24B 329.57M USD | 17.49 | $102.88 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,800.95 21.79 USD |
<0.01
|
$27.22B 329.27M USD | $759 9.18 USD | $1,770 21.41 USD | $1,814.9 21.96 USD | $27.22B 329.27M USD | 17.51 | $102.84 1.24 USD | |
| NRB Bearings Limited NRBBEARING.NS | $268.6 3.25 USD |
+6.55
|
$26.07B 315.4M USD | $808.44K 9.78K USD | $252.1 3.05 USD | $275 3.33 USD | $26.07B 315.4M USD | 32.79 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.55 3.25 USD |
+6.38
|
$26.03B 314.9M USD | $45.73K 553.26 USD | $252.65 3.06 USD | $275 3.33 USD | $26.03B 314.9M USD | 32.75 | $8.2 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,118.4 37.73 USD |
-1.8
|
$23.9B 289.18M USD | $4.97K 60.18 USD | $3,098 37.48 USD | $3,178.1 38.45 USD | $23.9B 289.18M USD | 115.53 | $26.99 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,111.55 37.64 USD |
-2.12
|
$23.83B 288.25M USD | $1.26K 15.29 USD | $3,095.4 37.45 USD | $3,177.65 38.44 USD | $23.83B 288.25M USD | 115.15 | $27.02 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,563.4 18.91 USD |
+4.13
|
$22.51B 272.3M USD | $1.38K 16.73 USD | $1,513.25 18.31 USD | $1,592.9 19.27 USD | $22.51B 272.3M USD | 10.76 | $145.18 1.76 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $943.3 11.41 USD |
-1.21
|
$22.44B 271.47M USD | $46.8K 566.17 USD | $932.05 11.28 USD | $966.3 11.69 USD | $22.44B 271.47M USD | 42.22 | $22.34 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $941.9 11.4 USD |
-1.37
|
$22.4B 271.04M USD | $8.35K 100.97 USD | $930 11.25 USD | $966.3 11.69 USD | $22.4B 271.04M USD | 42.14 | $22.35 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,562.3 18.9 USD |
+3.2
|
$22.31B 269.87M USD | $37.94K 458.96 USD | $1,510.2 18.27 USD | $1,595 19.3 USD | $22.31B 269.87M USD | 10.76 | $145.17 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $939.2 11.36 USD |
-0.15
|
$21.66B 262.1M USD | $3.5K 42.36 USD | $936.9 11.33 USD | $949 11.48 USD | $21.66B 262.1M USD | 39.31 | $23.89 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $203.25 2.46 USD |
-3.47
|
$19.31B 233.57M USD | $44.65K 540.17 USD | $202.05 2.44 USD | $211.35 2.56 USD | $19.31B 233.57M USD | 35.59 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.NS | $754.4 9.13 USD |
+0.69
|
$18.46B 223.34M USD | $16.81K 203.32 USD | $742 8.98 USD | $761.4 9.21 USD | $18.46B 223.34M USD | 16.61 | $45.4 0.55 USD | |
| Wheels India Limited WHEELS.BO | $752.75 9.11 USD |
+0.32
|
$18.39B 222.51M USD | $2.15K 26.01 USD | $741.55 8.97 USD | $757.6 9.17 USD | $18.39B 222.51M USD | 16.58 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $296.75 3.59 USD |
+0.29
|
$18.32B 221.62M USD | $154.19K 1.87K USD | $293 3.54 USD | $303 3.67 USD | $18.32B 221.62M USD | 19.39 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $296.25 3.58 USD |
+0.2
|
$18.29B 221.24M USD | $10.21K 123.49 USD | $293.6 3.55 USD | $302.85 3.66 USD | $18.29B 221.24M USD | 19.35 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $722.95 8.75 USD |
-0.47
|
$16.4B 198.44M USD | $35.43K 428.69 USD | $716.95 8.67 USD | $737 8.92 USD | $16.4B 198.44M USD | 19.86 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $721.4 8.73 USD |
-0.98
|
$16.32B 197.43M USD | $4.94K 59.75 USD | $717.15 8.68 USD | $738.25 8.93 USD | $16.32B 197.43M USD | 19.84 | $36.35 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $479.8 5.8 USD |
-1.03
|
$15.1B 182.71M USD | $1.8K 21.81 USD | $477.15 5.77 USD | $488.45 5.91 USD | $15.1B 182.71M USD | 62.63 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $478.75 5.79 USD |
-1.23
|
$15.07B 182.34M USD | $27.48K 332.51 USD | $477.05 5.77 USD | $489.25 5.92 USD | $15.07B 182.34M USD | 62.50 | $7.66 0.09 USD | |
| GRP Limited GRPLTD.NS | $2,780.6 33.64 USD |
-1.01
|
$14.89B 180.12M USD | $744 9 USD | $2,764.7 33.45 USD | $2,848.6 34.46 USD | $14.89B 180.12M USD | 48.29 | $57.58 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,778.45 33.61 USD |
-1.47
|
$14.82B 179.28M USD | $1.17K 14.17 USD | $2,767 33.48 USD | $2,825.6 34.19 USD | $14.82B 179.28M USD | 48.29 | $57.53 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}