Página de resultados 3 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (982)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (669)
- NSE (313)
Consumo Defensivo (380)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,246.90 27.18 USD |
+0.4
|
₹59.14B 715.47M USD | ₹67.76K 819.76 USD | ₹2,209.60 26.73 USD | ₹2,272.00 27.49 USD | ₹59.14B 715.47M USD | 23.13 | ₹97.13 1.18 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹699.10 8.46 USD |
+0.87
|
₹55.61B 672.81M USD | ₹9.05K 109.43 USD | ₹677.00 8.19 USD | ₹703.35 8.51 USD | ₹55.61B 672.81M USD | 59.70 | ₹11.71 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹166.95 2.02 USD |
-4.44
|
₹53.65B 649.13M USD | ₹177.86K 2.15K USD | ₹162.50 1.97 USD | ₹175.35 2.12 USD | ₹53.65B 649.13M USD | 0 | -₹1.00 -0.01 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,059.60 37.02 USD |
-1.53
|
₹51.85B 627.35M USD | ₹2.88K 34.87 USD | ₹3,025.05 36.6 USD | ₹3,161.60 38.25 USD | ₹51.85B 627.35M USD | 34.66 | ₹88.25 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,056.60 36.98 USD |
-1.94
|
₹51.84B 627.13M USD | ₹36.67K 443.6 USD | ₹3,017.80 36.51 USD | ₹3,161.00 38.24 USD | ₹51.84B 627.13M USD | 34.65 | ₹88.21 1.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.13 1.31 USD |
-6.04
|
₹50.37B 609.43M USD | ₹394.39K 4.77K USD | ₹107.16 1.3 USD | ₹113.20 1.37 USD | ₹50.37B 609.43M USD | 19.95 | ₹5.42 0.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,238.30 14.98 USD |
-1.06
|
₹50.17B 607.03M USD | ₹75.27K 910.62 USD | ₹1,222.60 14.79 USD | ₹1,270.00 15.36 USD | ₹50.17B 607.03M USD | 34.96 | ₹35.42 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,233.90 14.93 USD |
-1.08
|
₹50.00B 604.87M USD | ₹1.58K 19.08 USD | ₹1,224.10 14.81 USD | ₹1,269.00 15.35 USD | ₹50.00B 604.87M USD | 41.72 | ₹29.57 0.36 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹581.95 7.04 USD |
-3.31
|
₹49.91B 603.87M USD | ₹21.97K 265.84 USD | ₹567.20 6.86 USD | ₹599.40 7.25 USD | ₹49.91B 603.87M USD | 60.43 | ₹9.63 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.07 0.42 USD |
-1.35
|
₹48.43B 585.89M USD | ₹82.92K 1K USD | ₹34.70 0.42 USD | ₹35.87 0.43 USD | ₹48.43B 585.89M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹655.90 7.94 USD |
-1.94
|
₹48.04B 581.18M USD | ₹13.13K 158.84 USD | ₹650.30 7.87 USD | ₹666.15 8.06 USD | ₹48.04B 581.18M USD | 41.99 | ₹15.62 0.19 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,121.60 61.96 USD |
-1.2
|
₹47.88B 579.21M USD | ₹678.00 8.2 USD | ₹5,051.00 61.11 USD | ₹5,209.90 63.03 USD | ₹47.88B 579.21M USD | 27.75 | ₹184.55 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,121.00 61.96 USD |
-0.94
|
₹47.87B 579.14M USD | ₹11.49K 139.06 USD | ₹5,050.00 61.1 USD | ₹5,170.50 62.55 USD | ₹47.87B 579.14M USD | 27.74 | ₹184.55 2.23 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹423.30 5.12 USD |
-2.2
|
₹47.80B 578.28M USD | ₹48.62K 588.27 USD | ₹419.60 5.08 USD | ₹437.45 5.29 USD | ₹47.80B 578.28M USD | 28.03 | ₹15.10 0.18 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,475.30 17.85 USD |
+1.18
|
₹47.06B 569.32M USD | ₹16.38K 198.17 USD | ₹1,445.00 17.48 USD | ₹1,485.00 17.97 USD | ₹47.06B 569.32M USD | 14.77 | ₹99.88 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,471.75 17.81 USD |
+0.93
|
₹46.94B 567.87M USD | ₹579.00 7 USD | ₹1,455.60 17.61 USD | ₹1,484.70 17.96 USD | ₹46.94B 567.87M USD | 14.56 | ₹101.04 1.22 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹231.30 2.8 USD |
-1.6
|
₹46.65B 564.36M USD | ₹20.10K 243.22 USD | ₹223.90 2.71 USD | ₹237.40 2.87 USD | ₹46.65B 564.36M USD | 67.43 | ₹3.43 0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹230.69 2.79 USD |
-2.04
|
₹46.52B 562.87M USD | ₹330.52K 4K USD | ₹223.76 2.71 USD | ₹233.95 2.83 USD | ₹46.52B 562.87M USD | 67.06 | ₹3.44 0.04 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹455.55 5.51 USD |
-1.37
|
₹45.99B 556.38M USD | ₹200.84K 2.43K USD | ₹451.50 5.46 USD | ₹474.35 5.74 USD | ₹45.99B 556.38M USD | 60.90 | ₹7.48 0.09 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹114.90 1.39 USD |
-3.53
|
₹45.94B 555.74M USD | ₹42.62K 515.58 USD | ₹114.10 1.38 USD | ₹118.85 1.44 USD | ₹45.94B 555.74M USD | 19.94 | ₹5.76 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹702.15 8.49 USD |
-1.08
|
₹45.81B 554.17M USD | ₹31.45K 380.53 USD | ₹695.10 8.41 USD | ₹708.40 8.57 USD | ₹45.81B 554.17M USD | 27.63 | ₹25.41 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹702.00 8.49 USD |
-1.14
|
₹45.80B 554.05M USD | ₹4.40K 53.27 USD | ₹697.00 8.43 USD | ₹710.10 8.59 USD | ₹45.80B 554.05M USD | 27.61 | ₹25.42 0.31 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹661.55 8 USD |
-3.13
|
₹45.46B 549.93M USD | ₹12.32K 149.04 USD | ₹659.05 7.97 USD | ₹680.65 8.23 USD | ₹45.46B 549.93M USD | 26.84 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹661.40 8 USD |
-3.03
|
₹45.42B 549.5M USD | ₹67.59K 817.68 USD | ₹656.00 7.94 USD | ₹680.30 8.23 USD | ₹45.42B 549.5M USD | 0 | -₹20.53 -0.2 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,686.80 44.6 USD |
-2.41
|
₹44.91B 543.29M USD | ₹18.46K 223.36 USD | ₹3,680.00 44.52 USD | ₹3,781.70 45.75 USD | ₹44.91B 543.29M USD | 22.80 | ₹161.69 1.96 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,685.50 44.59 USD |
-2.51
|
₹44.78B 541.74M USD | ₹653.00 7.9 USD | ₹3,680.00 44.52 USD | ₹3,768.00 45.59 USD | ₹44.78B 541.74M USD | 23.89 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹734.25 8.88 USD |
+2.2
|
₹44.20B 534.69M USD | ₹39.29K 475.28 USD | ₹709.00 8.58 USD | ₹743.90 9 USD | ₹44.20B 534.69M USD | 22.26 | ₹32.98 0.4 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹766.60 9.27 USD |
-2.11
|
₹44.01B 532.43M USD | ₹23.55K 284.93 USD | ₹764.50 9.25 USD | ₹783.00 9.47 USD | ₹44.01B 532.43M USD | 13.05 | ₹58.73 0.71 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.95 5.26 USD |
-0.32
|
₹42.16B 510.02M USD | ₹63.55K 768.8 USD | ₹429.80 5.2 USD | ₹446.45 5.4 USD | ₹42.16B 510.02M USD | 45.83 | ₹9.49 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹364.45 4.41 USD |
+2.16
|
₹40.13B 485.57M USD | ₹39.25K 474.8 USD | ₹347.05 4.2 USD | ₹365.50 4.42 USD | ₹40.13B 485.57M USD | 0 | -₹3.28 -0.03 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,587.85 91.8 USD |
-1.56
|
₹40.12B 485.42M USD | ₹75.00 0.91 USD | ₹7,581.00 91.72 USD | ₹7,704.95 93.22 USD | ₹40.12B 485.42M USD | 30.57 | ₹248.20 3 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹364.20 4.41 USD |
+1.89
|
₹40.11B 485.23M USD | ₹5.88K 71.13 USD | ₹348.40 4.22 USD | ₹365.45 4.42 USD | ₹40.11B 485.23M USD | 0 | -₹3.29 -0.03 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,624.05 19.65 USD |
+2.22
|
₹39.68B 480.07M USD | ₹13.66K 165.21 USD | ₹1,563.95 18.92 USD | ₹1,660.00 20.08 USD | ₹39.68B 480.07M USD | 25.61 | ₹63.40 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,622.20 19.63 USD |
+2.44
|
₹39.64B 479.52M USD | ₹224.87K 2.72K USD | ₹1,554.10 18.8 USD | ₹1,664.80 20.14 USD | ₹39.64B 479.52M USD | 25.54 | ₹63.50 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,259.40 15.24 USD |
-2.07
|
₹37.87B 458.19M USD | ₹19.59K 237.04 USD | ₹1,252.00 15.15 USD | ₹1,302.00 15.75 USD | ₹37.87B 458.19M USD | 36.54 | ₹34.46 0.42 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,258.35 15.22 USD |
-2.37
|
₹37.84B 457.81M USD | ₹2.76K 33.36 USD | ₹1,254.35 15.18 USD | ₹1,306.35 15.8 USD | ₹37.84B 457.81M USD | 36.43 | ₹34.54 0.42 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹223.58 2.7 USD |
<0.01
|
₹37.38B 452.25M USD | ₹268.71K 3.25K USD | ₹219.32 2.65 USD | ₹228.79 2.77 USD | ₹37.38B 452.25M USD | 14.20 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹223.55 2.7 USD |
-0.2
|
₹37.38B 452.19M USD | ₹31.63K 382.68 USD | ₹219.20 2.65 USD | ₹228.70 2.77 USD | ₹37.38B 452.19M USD | 14.19 | ₹15.75 0.19 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹174.15 2.11 USD |
+0.43
|
₹37.16B 449.6M USD | ₹53.62K 648.65 USD | ₹171.25 2.07 USD | ₹175.76 2.13 USD | ₹37.16B 449.6M USD | 38.78 | ₹4.49 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹173.95 2.1 USD |
+0.2
|
₹37.11B 449.03M USD | ₹8.05K 97.33 USD | ₹171.00 2.07 USD | ₹175.35 2.12 USD | ₹37.11B 449.03M USD | 38.65 | ₹4.50 0.05 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹225.83 2.73 USD |
-0.55
|
₹35.52B 429.78M USD | ₹674.97K 8.17K USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹35.52B 429.78M USD | 18.69 | ₹12.08 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹225.25 2.73 USD |
-0.68
|
₹35.40B 428.34M USD | ₹21.01K 254.17 USD | ₹224.65 2.72 USD | ₹233.30 2.82 USD | ₹35.40B 428.34M USD | 18.66 | ₹12.07 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹304.95 3.69 USD |
-1.31
|
₹35.19B 425.73M USD | ₹127.61K 1.54K USD | ₹301.00 3.64 USD | ₹306.60 3.71 USD | ₹35.19B 425.73M USD | 0 | -₹7.88 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹304.95 3.69 USD |
-1.39
|
₹35.19B 425.71M USD | ₹22.91K 277.12 USD | ₹300.70 3.64 USD | ₹307.65 3.72 USD | ₹35.19B 425.71M USD | 32.64 | ₹9.34 0.11 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,815.30 34.06 USD |
-1.72
|
₹34.63B 418.92M USD | ₹898.00 10.86 USD | ₹2,805.00 33.94 USD | ₹2,865.10 34.66 USD | ₹34.63B 418.92M USD | 39.31 | ₹71.61 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,811.90 34.02 USD |
-1.98
|
₹34.58B 418.41M USD | ₹13.10K 158.44 USD | ₹2,803.00 33.91 USD | ₹2,880.00 34.84 USD | ₹34.58B 418.41M USD | 39.20 | ₹71.72 0.87 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹795.05 9.62 USD |
-1.99
|
₹34.55B 417.96M USD | ₹11.11K 134.35 USD | ₹784.55 9.49 USD | ₹830.00 10.04 USD | ₹34.55B 417.96M USD | 18.01 | ₹44.13 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹793.10 9.6 USD |
-2.24
|
₹34.46B 416.94M USD | ₹269.72K 3.26K USD | ₹784.05 9.49 USD | ₹831.15 10.06 USD | ₹34.46B 416.94M USD | 17.97 | ₹44.13 0.53 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.95 1.46 USD |
-2.58
|
₹33.55B 405.91M USD | ₹8.03K 97.11 USD | ₹120.00 1.45 USD | ₹124.50 1.51 USD | ₹33.55B 405.91M USD | 42.58 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.77 1.46 USD |
-2.5
|
₹33.50B 405.31M USD | ₹150.61K 1.82K USD | ₹119.76 1.45 USD | ₹124.81 1.51 USD | ₹33.50B 405.31M USD | 42.52 | ₹2.84 0.03 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹731.75 8.85 USD |
+4.48
|
₹32.04B 387.64M USD | ₹132.23K 1.6K USD | ₹689.95 8.35 USD | ₹735.40 8.9 USD | ₹32.04B 387.64M USD | 0 | -₹48.53 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹730.65 8.84 USD |
+4.05
|
₹31.99B 387.06M USD | ₹16.46K 199.17 USD | ₹667.25 8.07 USD | ₹734.90 8.89 USD | ₹31.99B 387.06M USD | 0 | -₹29.62 -0.3 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹534.15 6.46 USD |
+2.21
|
₹30.03B 363.31M USD | ₹12.98K 157.05 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.03B 363.31M USD | 18.02 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹533.75 6.46 USD |
+1.84
|
₹30.01B 363.04M USD | ₹276.29K 3.34K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹30.01B 363.04M USD | 16.89 | ₹31.60 0.38 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,879.00 46.93 USD |
-1.18
|
₹29.70B 359.34M USD | ₹143.00 1.73 USD | ₹3,870.00 46.82 USD | ₹4,099.95 49.6 USD | ₹29.70B 359.34M USD | 41.69 | ₹93.03 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,877.20 46.91 USD |
-1.56
|
₹29.69B 359.17M USD | ₹2.23K 26.96 USD | ₹3,860.00 46.7 USD | ₹3,955.00 47.85 USD | ₹29.69B 359.17M USD | 41.71 | ₹92.95 1.12 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹465.60 5.63 USD |
-1.65
|
₹29.53B 357.26M USD | ₹25.88K 313.15 USD | ₹465.00 5.63 USD | ₹473.00 5.72 USD | ₹29.53B 357.26M USD | 36.28 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹464.90 5.62 USD |
-1.95
|
₹29.49B 356.72M USD | ₹1.84K 22.21 USD | ₹463.70 5.61 USD | ₹473.35 5.73 USD | ₹29.49B 356.72M USD | 36.17 | ₹12.85 0.16 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹406.15 4.91 USD |
-1.78
|
₹29.33B 354.83M USD | ₹37.06K 448.41 USD | ₹404.00 4.89 USD | ₹417.20 5.05 USD | ₹29.33B 354.83M USD | 9.24 | ₹43.91 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹405.75 4.91 USD |
-1.6
|
₹29.30B 354.48M USD | ₹924.00 11.18 USD | ₹405.20 4.9 USD | ₹417.75 5.05 USD | ₹29.30B 354.48M USD | 7.50 | ₹54.04 0.65 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹142.60 1.73 USD |
-0.07
|
₹28.45B 344.18M USD | ₹33.01K 399.32 USD | ₹141.25 1.71 USD | ₹144.80 1.75 USD | ₹28.45B 344.18M USD | 475.33 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹27.63 0.33 USD |
-1.5
|
₹27.70B 335.15M USD | ₹57.22K 692.27 USD | ₹27.13 0.33 USD | ₹28.15 0.34 USD | ₹27.70B 335.15M USD | 39.47 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹601.50 7.28 USD |
-1.1
|
₹27.29B 330.16M USD | ₹5.07K 61.29 USD | ₹593.65 7.18 USD | ₹615.00 7.44 USD | ₹27.29B 330.16M USD | 11.81 | ₹50.91 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹600.85 7.27 USD |
-0.91
|
₹27.26B 329.81M USD | ₹44.87K 542.84 USD | ₹594.05 7.19 USD | ₹616.45 7.46 USD | ₹27.26B 329.81M USD | 11.81 | ₹50.87 0.62 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹430.10 5.2 USD |
-1.09
|
₹26.50B 320.67M USD | ₹33.68K 407.46 USD | ₹425.90 5.15 USD | ₹435.00 5.26 USD | ₹26.50B 320.67M USD | 18.65 | ₹23.05 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹429.90 5.2 USD |
-1.17
|
₹26.49B 320.52M USD | ₹908.00 10.99 USD | ₹425.35 5.15 USD | ₹435.95 5.27 USD | ₹26.49B 320.52M USD | 18.68 | ₹23.01 0.28 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹529.35 6.4 USD |
+0.23
|
₹26.10B 315.79M USD | ₹19.05K 230.42 USD | ₹516.55 6.25 USD | ₹540.00 6.53 USD | ₹26.10B 315.79M USD | 32.21 | ₹16.43 0.2 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹217.80 2.64 USD |
-0.62
|
₹26.05B 315.12M USD | ₹9.92K 120 USD | ₹217.00 2.63 USD | ₹219.25 2.65 USD | ₹26.05B 315.12M USD | 34.84 | ₹6.25 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹217.56 2.63 USD |
-1.03
|
₹26.02B 314.77M USD | ₹34.37K 415.77 USD | ₹217.00 2.63 USD | ₹219.43 2.65 USD | ₹26.02B 314.77M USD | 34.86 | ₹6.24 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹526.15 6.37 USD |
-0.67
|
₹25.94B 313.88M USD | ₹2.07K 25.03 USD | ₹523.05 6.33 USD | ₹538.15 6.51 USD | ₹25.94B 313.88M USD | 32.04 | ₹16.42 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹122.70 1.48 USD |
-1.76
|
₹25.34B 306.59M USD | ₹60.02K 726.19 USD | ₹121.50 1.47 USD | ₹124.45 1.51 USD | ₹25.34B 306.59M USD | 26.05 | ₹4.71 0.06 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,642.15 19.87 USD |
-2.21
|
₹24.82B 300.23M USD | ₹267.00 3.23 USD | ₹1,636.05 19.79 USD | ₹1,683.00 20.36 USD | ₹24.82B 300.23M USD | 15.09 | ₹108.82 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,639.20 19.83 USD |
-2.37
|
₹24.77B 299.69M USD | ₹8.08K 97.77 USD | ₹1,633.90 19.77 USD | ₹1,687.50 20.42 USD | ₹24.77B 299.69M USD | 15.06 | ₹108.80 1.32 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹891.30 10.78 USD |
-1.81
|
₹24.63B 298.02M USD | ₹10.34K 125.12 USD | ₹885.00 10.71 USD | ₹914.00 11.06 USD | ₹24.63B 298.02M USD | 22.94 | ₹38.85 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹891.25 10.78 USD |
-1.68
|
₹24.63B 298M USD | ₹593.00 7.17 USD | ₹888.75 10.75 USD | ₹908.00 10.99 USD | ₹24.63B 298M USD | 31.96 | ₹27.88 0.34 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹441.75 5.34 USD |
+3.84
|
₹24.58B 297.32M USD | ₹4.27K 51.62 USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹24.58B 297.32M USD | 14.40 | ₹30.67 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.60 5.33 USD |
+3.74
|
₹24.51B 296.55M USD | ₹113.17K 1.37K USD | ₹419.45 5.07 USD | ₹449.60 5.44 USD | ₹24.51B 296.55M USD | 14.37 | ₹30.66 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹909.20 11 USD |
-0.1
|
₹24.33B 294.39M USD | ₹2.47K 29.91 USD | ₹890.90 10.78 USD | ₹919.00 11.12 USD | ₹24.33B 294.39M USD | 62.83 | ₹14.47 0.18 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹81.10 0.98 USD |
-4.98
|
₹23.95B 289.7M USD | ₹16.41K 198.5 USD | ₹81.10 0.98 USD | ₹81.10 0.98 USD | ₹23.95B 289.7M USD | 21.28 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.43 0.97 USD |
-5
|
₹23.75B 287.31M USD | ₹109.61K 1.33K USD | ₹80.43 0.97 USD | ₹80.43 0.97 USD | ₹23.75B 287.31M USD | 21.11 | ₹3.81 0.05 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹672.10 8.13 USD |
+2.11
|
₹22.33B 270.19M USD | ₹117.48K 1.42K USD | ₹646.00 7.82 USD | ₹680.00 8.23 USD | ₹22.33B 270.19M USD | 30.66 | ₹21.92 0.27 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,455.00 29.7 USD |
-1.35
|
₹22.29B 269.72M USD | ₹1.41K 17.01 USD | ₹2,428.90 29.39 USD | ₹2,505.00 30.31 USD | ₹22.29B 269.72M USD | 22.83 | ₹107.51 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,454.95 29.7 USD |
-1.2
|
₹22.29B 269.71M USD | ₹38.00 0.46 USD | ₹2,433.70 29.44 USD | ₹2,486.45 30.08 USD | ₹22.29B 269.71M USD | 22.81 | ₹107.59 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹669.45 8.1 USD |
+2.03
|
₹22.25B 269.13M USD | ₹2.55K 30.83 USD | ₹647.85 7.84 USD | ₹679.00 8.21 USD | ₹22.25B 269.13M USD | 30.55 | ₹21.91 0.27 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹173.55 2.1 USD |
+2.3
|
₹22.05B 266.81M USD | ₹19.88K 240.56 USD | ₹167.75 2.03 USD | ₹177.15 2.14 USD | ₹22.05B 266.81M USD | 18.50 | ₹9.38 0.11 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹356.85 4.32 USD |
+1.46
|
₹22.03B 266.5M USD | ₹179.47K 2.17K USD | ₹334.45 4.05 USD | ₹360.00 4.36 USD | ₹22.03B 266.5M USD | 21.14 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.55 4.31 USD |
+1.6
|
₹22.01B 266.27M USD | ₹9.88K 119.54 USD | ₹339.45 4.11 USD | ₹358.00 4.33 USD | ₹22.01B 266.27M USD | 21.12 | ₹16.88 0.2 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹49.25 0.6 USD |
-2.55
|
₹21.87B 264.59M USD | ₹51.70K 625.42 USD | ₹48.80 0.59 USD | ₹50.93 0.62 USD | ₹21.87B 264.59M USD | 11.92 | ₹4.13 0.05 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹650.50 7.87 USD |
-0.32
|
₹21.54B 260.55M USD | ₹9.33K 112.85 USD | ₹643.20 7.78 USD | ₹680.00 8.23 USD | ₹21.54B 260.55M USD | 51.38 | ₹12.66 0.15 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹887.50 10.74 USD |
-1.05
|
₹20.26B 245.11M USD | ₹8.78K 106.26 USD | ₹880.00 10.65 USD | ₹899.90 10.89 USD | ₹20.26B 245.11M USD | 9.56 | ₹92.83 1.12 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹794.65 9.61 USD |
-0.48
|
₹19.98B 241.68M USD | ₹8.00K 96.79 USD | ₹785.35 9.5 USD | ₹802.45 9.71 USD | ₹19.98B 241.68M USD | 19.82 | ₹40.08 0.48 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹793.55 9.6 USD |
<0.01
|
₹19.95B 241.35M USD | ₹87.00 1.05 USD | ₹788.60 9.54 USD | ₹797.45 9.65 USD | ₹19.95B 241.35M USD | 19.79 | ₹40.08 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹315.60 3.82 USD |
-2.28
|
₹19.79B 239.41M USD | ₹5.12K 61.91 USD | ₹312.05 3.78 USD | ₹326.50 3.95 USD | ₹19.79B 239.41M USD | 15.33 | ₹20.58 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||