Página de resultados 4 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filatex India Limited FILATEX.BO | $52.85 0.64 USD |
-2.36
|
$23.46B 283.8M USD | $17.64K 213.39 USD | $52.52 0.64 USD | $54.68 0.66 USD | $23.46B 283.8M USD | 17.55 | $3.01 0.04 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $375.75 4.55 USD |
-0.7
|
$22.96B 277.78M USD | $10.25K 124.06 USD | $374.8 4.53 USD | $382.75 4.63 USD | $22.96B 277.78M USD | 24.95 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.5 4.56 USD |
-0.78
|
$22.94B 277.57M USD | $997 12.06 USD | $375.25 4.54 USD | $385.25 4.66 USD | $22.94B 277.57M USD | 25.00 | $15.06 0.18 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,563.4 18.91 USD |
+4.13
|
$22.51B 272.3M USD | $1.38K 16.73 USD | $1,513.25 18.31 USD | $1,592.9 19.27 USD | $22.51B 272.3M USD | 10.76 | $145.18 1.76 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $943.3 11.41 USD |
-1.21
|
$22.44B 271.47M USD | $46.8K 566.17 USD | $932.05 11.28 USD | $966.3 11.69 USD | $22.44B 271.47M USD | 42.22 | $22.34 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $941.9 11.4 USD |
-1.37
|
$22.4B 271.04M USD | $8.35K 100.97 USD | $930 11.25 USD | $966.3 11.69 USD | $22.4B 271.04M USD | 42.14 | $22.35 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,562.3 18.9 USD |
+3.2
|
$22.31B 269.87M USD | $37.94K 458.96 USD | $1,510.2 18.27 USD | $1,595 19.3 USD | $22.31B 269.87M USD | 10.76 | $145.17 1.76 USD | |
| Dollar Industries Limited DOLLAR.NS | $388.35 4.7 USD |
-1.27
|
$22.03B 266.47M USD | $73.55K 889.8 USD | $386.9 4.68 USD | $403 4.88 USD | $22.03B 266.47M USD | 24.19 | $16.05 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $388.1 4.7 USD |
-1.28
|
$22.01B 266.3M USD | $4.74K 57.29 USD | $387.15 4.68 USD | $402.2 4.87 USD | $22.01B 266.3M USD | 24.19 | $16.04 0.19 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $387.65 4.69 USD |
+0.22
|
$21.8B 263.77M USD | $48.54K 587.2 USD | $383.5 4.64 USD | $390.4 4.72 USD | $21.8B 263.77M USD | 12.42 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $387.3 4.69 USD |
+0.09
|
$21.77B 263.43M USD | $3.48K 42.04 USD | $383.65 4.64 USD | $410 4.96 USD | $21.77B 263.43M USD | 12.41 | $31.19 0.38 USD | |
| Goodyear India Limited GOODYEAR.BO | $939.2 11.36 USD |
-0.15
|
$21.66B 262.1M USD | $3.5K 42.36 USD | $936.9 11.33 USD | $949 11.48 USD | $21.66B 262.1M USD | 39.31 | $23.89 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $257.45 3.11 USD |
+0.98
|
$21.53B 260.51M USD | $147.31K 1.78K USD | $251.99 3.05 USD | $259 3.13 USD | $21.53B 260.51M USD | 28.76 | $8.95 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $256.6 3.1 USD |
+0.67
|
$21.46B 259.65M USD | $4.08K 49.34 USD | $252.35 3.05 USD | $258.8 3.13 USD | $21.46B 259.65M USD | 28.67 | $8.95 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $429.1 5.19 USD |
-2.62
|
$21.38B 258.67M USD | $30.95K 374.46 USD | $425.5 5.15 USD | $441.95 5.35 USD | $21.38B 258.67M USD | 67.57 | $6.35 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $429.1 5.19 USD |
-2.78
|
$21.35B 258.26M USD | $3.09K 37.4 USD | $426.55 5.16 USD | $440.2 5.33 USD | $21.35B 258.26M USD | 68.00 | $6.31 0.08 USD | |
| S.P. Apparels Limited SPAL.NS | $801.55 9.7 USD |
+0.56
|
$20.14B 243.72M USD | $23.32K 282.18 USD | $793.1 9.6 USD | $823.7 9.97 USD | $20.14B 243.72M USD | 21.17 | $37.86 0.46 USD | |
| S.P. Apparels Limited SPAL.BO | $801.55 9.7 USD |
+0.4
|
$20.11B 243.33M USD | $1.99K 24.06 USD | $794.75 9.62 USD | $822.6 9.95 USD | $20.11B 243.33M USD | 21.13 | $37.92 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $203.25 2.46 USD |
-3.47
|
$19.31B 233.57M USD | $44.65K 540.17 USD | $202.05 2.44 USD | $211.35 2.56 USD | $19.31B 233.57M USD | 35.59 | $5.71 0.07 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $570.7 6.9 USD |
-2.68
|
$18.88B 228.37M USD | $74.35K 899.56 USD | $568.05 6.87 USD | $592.05 7.16 USD | $18.88B 228.37M USD | 49.15 | $11.61 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $570.45 6.9 USD |
-2.55
|
$18.87B 228.27M USD | $1.89K 22.87 USD | $568.35 6.88 USD | $591.2 7.15 USD | $18.87B 228.27M USD | 48.96 | $11.65 0.14 USD | |
| Wheels India Limited WHEELS.NS | $754.4 9.13 USD |
+0.69
|
$18.46B 223.34M USD | $16.81K 203.32 USD | $742 8.98 USD | $761.4 9.21 USD | $18.46B 223.34M USD | 16.61 | $45.4 0.55 USD | |
| Wheels India Limited WHEELS.BO | $752.75 9.11 USD |
+0.32
|
$18.39B 222.51M USD | $2.15K 26.01 USD | $741.55 8.97 USD | $757.6 9.17 USD | $18.39B 222.51M USD | 16.58 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $296.75 3.59 USD |
+0.29
|
$18.32B 221.62M USD | $154.19K 1.87K USD | $293 3.54 USD | $303 3.67 USD | $18.32B 221.62M USD | 19.39 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $296.25 3.58 USD |
+0.2
|
$18.29B 221.24M USD | $10.21K 123.49 USD | $293.6 3.55 USD | $302.85 3.66 USD | $18.29B 221.24M USD | 19.35 | $15.31 0.19 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $142.25 1.72 USD |
-0.73
|
$17.89B 216.4M USD | $44.41K 537.31 USD | $141.7 1.71 USD | $145.4 1.76 USD | $17.89B 216.4M USD | 20.85 | $6.82 0.08 USD | |
| Rupa & Company Limited RUPA.NS | $209.87 2.54 USD |
-1.87
|
$16.69B 201.92M USD | $98.34K 1.19K USD | $209.31 2.53 USD | $217.55 2.63 USD | $16.69B 201.92M USD | 20.02 | $10.48 0.13 USD | |
| Rupa & Company Limited RUPA.BO | $209.85 2.54 USD |
-1.73
|
$16.69B 201.9M USD | $9.43K 114.11 USD | $209.45 2.53 USD | $217.7 2.63 USD | $16.69B 201.9M USD | 20.06 | $10.46 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $722.95 8.75 USD |
-0.47
|
$16.4B 198.44M USD | $35.43K 428.69 USD | $716.95 8.67 USD | $737 8.92 USD | $16.4B 198.44M USD | 19.86 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $721.4 8.73 USD |
-0.98
|
$16.32B 197.43M USD | $4.94K 59.75 USD | $717.15 8.68 USD | $738.25 8.93 USD | $16.32B 197.43M USD | 19.84 | $36.35 0.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $209.62 2.54 USD |
+0.55
|
$15.83B 191.53M USD | $212.86K 2.58K USD | $208.48 2.52 USD | $215.06 2.6 USD | $15.83B 191.53M USD | 17.99 | $11.65 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $209.45 2.53 USD |
+0.53
|
$15.82B 191.37M USD | $9.23K 111.61 USD | $208.85 2.53 USD | $215 2.6 USD | $15.82B 191.37M USD | 17.94 | $11.67 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $479.8 5.8 USD |
-1.03
|
$15.1B 182.71M USD | $1.8K 21.81 USD | $477.15 5.77 USD | $488.45 5.91 USD | $15.1B 182.71M USD | 62.63 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $478.75 5.79 USD |
-1.23
|
$15.07B 182.34M USD | $27.48K 332.51 USD | $477.05 5.77 USD | $489.25 5.92 USD | $15.07B 182.34M USD | 62.50 | $7.66 0.09 USD | |
| GRP Limited GRPLTD.NS | $2,780.6 33.64 USD |
-1.01
|
$14.89B 180.12M USD | $744 9 USD | $2,764.7 33.45 USD | $2,848.6 34.46 USD | $14.89B 180.12M USD | 48.29 | $57.58 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,778.45 33.61 USD |
-1.47
|
$14.82B 179.28M USD | $1.17K 14.17 USD | $2,767 33.48 USD | $2,825.6 34.19 USD | $14.82B 179.28M USD | 48.29 | $57.53 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $761.8 9.22 USD |
-1.13
|
$14.77B 178.66M USD | $2.43K 29.39 USD | $758 9.17 USD | $787.95 9.53 USD | $14.77B 178.66M USD | 35.43 | $21.5 0.26 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $242.9 2.94 USD |
-4.79
|
$14.23B 172.15M USD | $44.72K 540.99 USD | $242.37 2.93 USD | $251.46 3.04 USD | $14.23B 172.15M USD | 114.57 | $2.12 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $755.05 9.13 USD |
-5
|
$14.19B 171.67M USD | $475 5.75 USD | $755.05 9.13 USD | $794 9.61 USD | $14.19B 171.67M USD | 35.18 | $21.46 0.26 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $241.6 2.92 USD |
-4.75
|
$14.15B 171.23M USD | $9.61K 116.28 USD | $241 2.92 USD | $248.65 3.01 USD | $14.15B 171.23M USD | 113.42 | $2.13 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $108 1.31 USD |
-2.92
|
$13.72B 166.03M USD | $16.6K 200.88 USD | $107.9 1.31 USD | $110.55 1.34 USD | $13.72B 166.03M USD | 12.60 | $8.57 0.1 USD | |
| G N A Axles Limited GNA.BO | $318.1 3.85 USD |
-0.33
|
$13.66B 165.22M USD | $4.46K 53.97 USD | $316 3.82 USD | $323.75 3.92 USD | $13.66B 165.22M USD | 12.75 | $24.93 0.3 USD | |
| G N A Axles Limited GNA.NS | $317.55 3.84 USD |
-0.35
|
$13.63B 164.93M USD | $31.94K 386.38 USD | $315 3.81 USD | $323 3.91 USD | $13.63B 164.93M USD | 12.72 | $24.95 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,076 13.02 USD |
+0.17
|
$13.43B 162.46M USD | $340 4.11 USD | $1,071.75 12.97 USD | $1,079.75 13.06 USD | $13.43B 162.46M USD | 17.12 | $62.84 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,074.6 13 USD |
+0.31
|
$13.41B 162.25M USD | $2.5K 30.25 USD | $1,070 12.95 USD | $1,081.3 13.08 USD | $13.41B 162.25M USD | 17.08 | $62.89 0.76 USD | |
| Faze Three Limited FAZE3Q.BO | $550 6.65 USD |
-2.45
|
$13.36B 161.63M USD | $2.98K 36.02 USD | $544.6 6.59 USD | $565.4 6.84 USD | $13.36B 161.63M USD | 32.85 | $16.74 0.2 USD | |
| Renaissance Global Limited RGL.NS | $122.02 1.48 USD |
-2.52
|
$13.1B 158.46M USD | $128.31K 1.55K USD | $121.05 1.46 USD | $125.8 1.52 USD | $13.1B 158.46M USD | 15.97 | $7.64 0.09 USD | |
| Renaissance Global Limited RGL.BO | $121.7 1.47 USD |
-2.83
|
$13.05B 157.94M USD | $33.91K 410.23 USD | $121 1.46 USD | $125.85 1.52 USD | $13.05B 157.94M USD | 15.95 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $723.7 8.76 USD |
-1.51
|
$12.95B 156.69M USD | $4.69K 56.7 USD | $719.1 8.7 USD | $741.7 8.97 USD | $12.95B 156.69M USD | 39.72 | $18.22 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $719.6 8.71 USD |
-2.16
|
$12.87B 155.66M USD | $759 9.18 USD | $714.3 8.64 USD | $744.85 9.01 USD | $12.87B 155.66M USD | 39.60 | $18.17 0.22 USD | |
| Atul Auto Limited ATULAUTO.BO | $454.45 5.5 USD |
-1.79
|
$12.61B 152.58M USD | $9.57K 115.74 USD | $451 5.46 USD | $467.75 5.66 USD | $12.61B 152.58M USD | 68.64 | $6.62 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $454.3 5.5 USD |
-1.79
|
$12.61B 152.58M USD | $97.5K 1.18K USD | $453.15 5.48 USD | $467.45 5.66 USD | $12.61B 152.58M USD | 68.62 | $6.62 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $188.31 2.28 USD |
-1.71
|
$12.57B 152.03M USD | $87.87K 1.06K USD | $187.53 2.27 USD | $193.5 2.34 USD | $12.57B 152.03M USD | 18.37 | $10.25 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $188.25 2.28 USD |
-1.7
|
$12.56B 151.98M USD | $6.39K 77.32 USD | $187.9 2.27 USD | $192.9 2.33 USD | $12.56B 151.98M USD | 18.36 | $10.25 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $318.1 3.85 USD |
-2.45
|
$12.44B 150.47M USD | $67.77K 819.95 USD | $316.4 3.83 USD | $327 3.96 USD | $12.44B 150.47M USD | 0 | -$7.11 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $317.9 3.85 USD |
-2.56
|
$12.42B 150.31M USD | $4.42K 53.45 USD | $316.1 3.82 USD | $324.8 3.93 USD | $12.42B 150.31M USD | 0 | -$7.11 -0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $596.5 7.22 USD |
-1.97
|
$12.38B 149.79M USD | $24.6K 297.66 USD | $595 7.2 USD | $613.6 7.42 USD | $12.38B 149.79M USD | 15.24 | $39.13 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $596.5 7.22 USD |
-2.08
|
$12.37B 149.62M USD | $1.66K 20.1 USD | $595 7.2 USD | $613 7.42 USD | $12.37B 149.62M USD | 15.22 | $39.17 0.47 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $46.7 0.56 USD |
-3.65
|
$12.19B 147.53M USD | $9.13K 110.45 USD | $46.1 0.56 USD | $49.39 0.6 USD | $12.19B 147.53M USD | 934.00 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.NS | $499.7 6.05 USD |
+1.94
|
$10.93B 132.19M USD | $73.26K 886.31 USD | $486 5.88 USD | $507.6 6.14 USD | $10.93B 132.19M USD | 16.41 | $30.44 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $499.65 6.04 USD |
+1.86
|
$10.92B 132.09M USD | $7.99K 96.62 USD | $487.8 5.9 USD | $507.7 6.14 USD | $10.92B 132.09M USD | 16.43 | $30.41 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $382.35 4.63 USD |
-1.67
|
$10.49B 126.86M USD | $3.45K 41.68 USD | $380.75 4.61 USD | $398.4 4.82 USD | $10.49B 126.86M USD | 22.19 | $17.23 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $381.45 4.61 USD |
-2.04
|
$10.46B 126.56M USD | $92.35K 1.12K USD | $380.5 4.6 USD | $401.65 4.86 USD | $10.46B 126.56M USD | 22.16 | $17.21 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.64 0.93 USD |
-2.33
|
$10.37B 125.44M USD | $14.11K 170.7 USD | $76.29 0.92 USD | $79.58 0.96 USD | $10.37B 125.44M USD | 48.50 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $87.12 1.05 USD |
-2.08
|
$10.28B 124.37M USD | $28.03K 339.08 USD | $86.7 1.05 USD | $90 1.09 USD | $10.28B 124.37M USD | 17.11 | $5.09 0.06 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $274.15 3.32 USD |
-0.94
|
$9.91B 119.86M USD | $14.09K 170.48 USD | $272.2 3.29 USD | $281.1 3.4 USD | $9.91B 119.86M USD | 88.43 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $274.4 3.32 USD |
-1.05
|
$9.9B 119.73M USD | $1.83K 22.13 USD | $272.75 3.3 USD | $280.95 3.4 USD | $9.9B 119.73M USD | 89.09 | $3.08 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $118 1.43 USD |
+0.08
|
$9.85B 119.21M USD | $10.5K 127 USD | $115.25 1.39 USD | $119 1.44 USD | $9.85B 119.21M USD | 15.79 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.95 1.43 USD |
0
|
$9.85B 119.16M USD | $127.33K 1.54K USD | $115.31 1.4 USD | $120 1.45 USD | $9.85B 119.16M USD | 15.78 | $7.47 0.09 USD | |
| Bhartiya International Ltd. BIL.BO | $736.05 8.9 USD |
0
|
$9.56B 115.63M USD | $43 0.52 USD | $714 8.64 USD | $749.9 9.07 USD | $9.56B 115.63M USD | 59.16 | $12.44 0.15 USD | |
| Bhartiya International Ltd. BIL.NS | $721.65 8.73 USD |
-0.3
|
$9.53B 115.28M USD | $4.12K 49.85 USD | $700 8.47 USD | $736 8.9 USD | $9.53B 115.28M USD | 57.96 | $12.45 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $618.15 7.48 USD |
+2
|
$9.33B 112.84M USD | $4.65K 56.27 USD | $607.1 7.34 USD | $618.15 7.48 USD | $9.33B 112.84M USD | 14.78 | $41.82 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $617.3 7.47 USD |
+2
|
$9.31B 112.68M USD | $217 2.63 USD | $617.3 7.47 USD | $617.3 7.47 USD | $9.31B 112.68M USD | 14.76 | $41.82 0.51 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $367.1 4.44 USD |
-0.96
|
$9.03B 109.2M USD | $11K 133.03 USD | $360.6 4.36 USD | $374 4.52 USD | $9.03B 109.2M USD | 19.05 | $19.27 0.23 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $365.2 4.42 USD |
-1.06
|
$8.98B 108.64M USD | $1.01K 12.24 USD | $363.1 4.39 USD | $370.65 4.48 USD | $8.98B 108.64M USD | 18.95 | $19.27 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.56 0.16 USD |
-1.88
|
$8.94B 108.15M USD | $190.59K 2.31K USD | $13.47 0.16 USD | $14.08 0.17 USD | $8.94B 108.15M USD | 33.89 | $0.4 0.004 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,556.85 18.84 USD |
+0.04
|
$8.91B 107.83M USD | $340 4.11 USD | $1,556.1 18.83 USD | $1,587.85 19.21 USD | $8.91B 107.83M USD | 13.55 | $114.85 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,555.2 18.82 USD |
-0.26
|
$8.9B 107.72M USD | $5.07K 61.29 USD | $1,550 18.75 USD | $1,586.8 19.2 USD | $8.9B 107.72M USD | 13.55 | $114.76 1.39 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $559.9 6.77 USD |
-1.85
|
$8.88B 107.46M USD | $5.32K 64.39 USD | $557 6.74 USD | $581.65 7.04 USD | $8.88B 107.46M USD | 53.07 | $10.55 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $559.55 6.77 USD |
-2.25
|
$8.88B 107.4M USD | $55.64K 673.14 USD | $555.55 6.72 USD | $581.95 7.04 USD | $8.88B 107.4M USD | 52.83 | $10.59 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $30.59 0.37 USD |
+5.45
|
$8.77B 106.15M USD | $351.66K 4.25K USD | $29 0.35 USD | $31.6 0.38 USD | $8.77B 106.15M USD | 18.76 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.65 0.95 USD |
+0.58
|
$8.51B 103M USD | $93.99K 1.14K USD | $77.97 0.94 USD | $80.49 0.97 USD | $8.51B 103M USD | 25.87 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.18 0.95 USD |
-0.01
|
$8.46B 102.39M USD | $12.32K 149.1 USD | $77.91 0.94 USD | $80.29 0.97 USD | $8.46B 102.39M USD | 25.71 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $241.69 2.92 USD |
-1.18
|
$8.11B 98.07M USD | $81.63K 987.56 USD | $238.45 2.88 USD | $249.7 3.02 USD | $8.11B 98.07M USD | 19.12 | $12.64 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.95 2.93 USD |
-1.37
|
$8.09B 97.89M USD | $10.26K 124.17 USD | $240 2.9 USD | $249.1 3.01 USD | $8.09B 97.89M USD | 19.11 | $12.66 0.15 USD | |
| RSWM Limited RSWM.BO | $170.9 2.07 USD |
-0.81
|
$8.05B 97.39M USD | $2.47K 29.85 USD | $169.15 2.05 USD | $175.85 2.13 USD | $8.05B 97.39M USD | 0 | -$8.49 -0.1 USD | |
| RSWM Limited RSWM.NS | $169.92 2.06 USD |
-1.29
|
$8B 96.83M USD | $34.37K 415.82 USD | $169.4 2.05 USD | $175.59 2.12 USD | $8B 96.83M USD | 0 | -$8.5 -0.1 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $121.81 1.47 USD |
-1.33
|
$7.97B 96.47M USD | $56.78K 686.9 USD | $121 1.46 USD | $125.9 1.52 USD | $7.97B 96.47M USD | 34.21 | $3.56 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $75.16 0.91 USD |
-1.05
|
$7.54B 91.25M USD | $113.76K 1.38K USD | $74.86 0.91 USD | $77 0.93 USD | $7.54B 91.25M USD | 20.64 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.31 0.91 USD |
-1.21
|
$7.53B 91.11M USD | $25.01K 302.54 USD | $75 0.91 USD | $76.99 0.93 USD | $7.53B 91.11M USD | 20.68 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $497.35 6.02 USD |
+0.91
|
$7.35B 88.87M USD | $5.67K 68.54 USD | $492.05 5.95 USD | $514.75 6.23 USD | $7.35B 88.87M USD | 20.97 | $23.71 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $494.9 5.99 USD |
+0.4
|
$7.31B 88.43M USD | $479 5.8 USD | $492.95 5.96 USD | $506.85 6.13 USD | $7.31B 88.43M USD | 20.87 | $23.71 0.29 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.55 0.41 USD |
-4.33
|
$7.09B 85.77M USD | $71.41K 863.88 USD | $33.5 0.41 USD | $35.04 0.42 USD | $7.09B 85.77M USD | 0 | -$2.75 -0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $415.95 5.03 USD |
-0.96
|
$7.09B 85.75M USD | $844 10.21 USD | $415.9 5.03 USD | $429 5.19 USD | $7.09B 85.75M USD | 52.38 | $7.94 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $414.3 5.01 USD |
-2.39
|
$7.06B 85.41M USD | $14.13K 170.94 USD | $412.1 4.99 USD | $425 5.14 USD | $7.06B 85.41M USD | 52.17 | $7.94 0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $340.25 4.12 USD |
+1.45
|
$6.83B 82.67M USD | $2.13K 25.77 USD | $326 3.94 USD | $352.1 4.26 USD | $6.83B 82.67M USD | 3.53 | $96.26 1.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.67 0.5 USD |
-2.02
|
$6.83B 82.59M USD | $2.47K 29.85 USD | $41.67 0.5 USD | $41.67 0.5 USD | $6.83B 82.59M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.67 0.5 USD |
-1.02
|
$6.83B 82.59M USD | $1.58K 19.13 USD | $41.27 0.5 USD | $41.67 0.5 USD | $6.83B 82.59M USD | 0 | -$4.97 -0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $349 4.22 USD |
+0.79
|
$6.79B 82.14M USD | $87 1.05 USD | $330.7 4 USD | $349 4.22 USD | $6.79B 82.14M USD | 3.62 | $96.26 1.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||