Página de resultados 4 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (982)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (669)
- NSE (313)
Consumo Defensivo (380)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹315.55 3.82 USD |
-2.62
|
₹19.79B 239.37M USD | ₹72.24K 873.92 USD | ₹313.00 3.79 USD | ₹322.85 3.91 USD | ₹19.79B 239.37M USD | 4.83 | ₹65.30 0.79 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,371.00 16.59 USD |
-0.9
|
₹19.57B 236.82M USD | ₹4.82K 58.25 USD | ₹1,366.00 16.53 USD | ₹1,395.50 16.88 USD | ₹19.57B 236.82M USD | 20.02 | ₹68.48 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,369.35 16.57 USD |
-2.45
|
₹19.55B 236.54M USD | ₹1.25K 15.16 USD | ₹1,354.00 16.38 USD | ₹1,393.10 16.85 USD | ₹19.55B 236.54M USD | 19.98 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹861.00 10.42 USD |
-1.71
|
₹19.48B 235.64M USD | ₹15.84K 191.66 USD | ₹855.55 10.35 USD | ₹872.45 10.56 USD | ₹19.48B 235.64M USD | 17.52 | ₹49.14 0.59 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹175.15 2.12 USD |
-1.3
|
₹19.44B 235.21M USD | ₹5.95K 71.96 USD | ₹173.55 2.1 USD | ₹178.10 2.15 USD | ₹19.44B 235.21M USD | 21.05 | ₹8.32 0.1 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹859.40 10.4 USD |
-2.05
|
₹19.44B 235.2M USD | ₹2.16K 26.11 USD | ₹856.60 10.36 USD | ₹869.40 10.52 USD | ₹19.44B 235.2M USD | 21.72 | ₹39.55 0.48 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹174.84 2.12 USD |
-1.2
|
₹19.41B 234.8M USD | ₹66.51K 804.64 USD | ₹173.00 2.09 USD | ₹181.90 2.2 USD | ₹19.41B 234.8M USD | 21.01 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,256.40 15.2 USD |
+0.33
|
₹18.81B 227.58M USD | ₹565.00 6.84 USD | ₹1,250.20 15.13 USD | ₹1,267.70 15.34 USD | ₹18.81B 227.58M USD | 16.23 | ₹77.39 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,260.00 15.24 USD |
+0.72
|
₹18.80B 227.48M USD | ₹53.00 0.64 USD | ₹1,249.45 15.12 USD | ₹1,260.00 15.24 USD | ₹18.80B 227.48M USD | 16.27 | ₹77.44 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹785.50 9.5 USD |
+0.11
|
₹18.74B 226.7M USD | ₹14.65K 177.22 USD | ₹771.90 9.34 USD | ₹795.95 9.63 USD | ₹18.74B 226.7M USD | 30.15 | ₹26.05 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹782.45 9.47 USD |
-0.57
|
₹18.61B 225.16M USD | ₹2.42K 29.3 USD | ₹773.05 9.35 USD | ₹795.00 9.62 USD | ₹18.61B 225.16M USD | 30.03 | ₹26.05 0.32 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹103.32 1.25 USD |
+1.79
|
₹18.45B 223.25M USD | ₹307.88K 3.72K USD | ₹98.64 1.19 USD | ₹105.90 1.28 USD | ₹18.45B 223.25M USD | 27.18 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹103.19 1.25 USD |
+1.55
|
₹18.43B 222.97M USD | ₹27.74K 335.6 USD | ₹98.60 1.19 USD | ₹105.00 1.27 USD | ₹18.43B 222.97M USD | 33.50 | ₹3.08 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹343.70 4.16 USD |
-4.99
|
₹18.08B 218.7M USD | ₹242.83K 2.94K USD | ₹339.75 4.11 USD | ₹369.15 4.47 USD | ₹18.08B 218.7M USD | 26.09 | ₹13.17 0.16 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.00 3.57 USD |
-0.25
|
₹17.98B 217.48M USD | ₹1.05K 12.65 USD | ₹293.00 3.54 USD | ₹297.20 3.6 USD | ₹17.98B 217.48M USD | 20.61 | ₹14.31 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹214.85 2.6 USD |
-2.3
|
₹17.97B 217.4M USD | ₹1.07K 12.99 USD | ₹213.80 2.59 USD | ₹217.30 2.63 USD | ₹17.97B 217.4M USD | 18.74 | ₹11.46 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.60 3.56 USD |
-0.71
|
₹17.95B 217.19M USD | ₹11.89K 143.87 USD | ₹292.20 3.54 USD | ₹298.25 3.61 USD | ₹17.95B 217.19M USD | 20.60 | ₹14.30 0.17 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹214.09 2.59 USD |
-2.67
|
₹17.91B 216.63M USD | ₹47.10K 569.82 USD | ₹213.00 2.58 USD | ₹218.51 2.64 USD | ₹17.91B 216.63M USD | 18.68 | ₹11.46 0.14 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹63.45 0.77 USD |
-1.37
|
₹16.99B 205.55M USD | ₹143.21K 1.73K USD | ₹62.81 0.76 USD | ₹64.30 0.78 USD | ₹16.99B 205.55M USD | 19.89 | ₹3.19 0.04 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹724.00 8.76 USD |
-1.43
|
₹16.70B 202.04M USD | ₹2.34K 28.35 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.70B 202.04M USD | 27.15 | ₹26.66 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹723.40 8.75 USD |
-1.55
|
₹16.69B 201.88M USD | ₹4.95K 59.86 USD | ₹722.15 8.74 USD | ₹734.25 8.88 USD | ₹16.69B 201.88M USD | 27.12 | ₹26.67 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹354.10 4.28 USD |
-0.88
|
₹15.20B 183.92M USD | ₹55.05K 666.01 USD | ₹351.00 4.25 USD | ₹360.95 4.37 USD | ₹15.20B 183.92M USD | 13.00 | ₹27.22 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹353.90 4.28 USD |
-0.94
|
₹15.19B 183.81M USD | ₹3.29K 39.77 USD | ₹351.90 4.26 USD | ₹361.15 4.37 USD | ₹15.19B 183.81M USD | 13.00 | ₹27.22 0.33 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.72 0.34 USD |
+0.95
|
₹14.59B 176.51M USD | ₹75.48K 913.19 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.59B 176.51M USD | 52.30 | ₹0.53 0.006 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.53 0.33 USD |
+0.33
|
₹14.49B 175.3M USD | ₹916.17K 11.08K USD | ₹26.74 0.32 USD | ₹28.12 0.34 USD | ₹14.49B 175.3M USD | 51.94 | ₹0.53 0.006 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,226.70 14.84 USD |
-0.62
|
₹14.46B 174.95M USD | ₹358.00 4.33 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.46B 174.95M USD | 29.14 | ₹42.09 0.51 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹131.75 1.59 USD |
-0.83
|
₹14.26B 172.55M USD | ₹66.53K 804.87 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹14.26B 172.55M USD | 21.56 | ₹6.11 0.07 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹244.05 2.95 USD |
-1.85
|
₹13.84B 167.46M USD | ₹49.57K 599.76 USD | ₹243.05 2.94 USD | ₹247.00 2.99 USD | ₹13.84B 167.46M USD | 12.87 | ₹18.95 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹244.00 2.95 USD |
-2.13
|
₹13.84B 167.43M USD | ₹3.42K 41.39 USD | ₹243.55 2.95 USD | ₹248.85 3.01 USD | ₹13.84B 167.43M USD | 12.87 | ₹18.95 0.23 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.05 123.4 USD |
-0.11
|
₹13.26B 160.42M USD | ₹719.00 8.7 USD | ₹10,200.00 123.4 USD | ₹10,298.95 124.6 USD | ₹13.26B 160.42M USD | 30.64 | ₹332.87 4.03 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹35.69 0.43 USD |
-2.59
|
₹13.18B 159.5M USD | ₹34.96K 422.98 USD | ₹35.25 0.43 USD | ₹36.94 0.45 USD | ₹13.18B 159.5M USD | 0 | -₹0.68 -0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,046.40 12.66 USD |
-0.73
|
₹13.06B 157.99M USD | ₹1.05K 12.69 USD | ₹1,035.00 12.52 USD | ₹1,077.30 13.03 USD | ₹13.06B 157.99M USD | 13.52 | ₹77.37 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,042.00 12.61 USD |
-1.26
|
₹13.00B 157.33M USD | ₹90.00 1.09 USD | ₹1,038.00 12.56 USD | ₹1,070.60 12.95 USD | ₹13.00B 157.33M USD | 13.46 | ₹77.36 0.94 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹136.75 1.65 USD |
-2.95
|
₹12.99B 157.15M USD | ₹11.79K 142.65 USD | ₹135.90 1.64 USD | ₹141.15 1.71 USD | ₹12.99B 157.15M USD | 25.32 | ₹5.40 0.07 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹169.10 2.05 USD |
-0.94
|
₹12.77B 154.5M USD | ₹2.35K 28.46 USD | ₹168.00 2.03 USD | ₹171.45 2.07 USD | ₹12.77B 154.5M USD | 10.85 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹168.96 2.04 USD |
-1.14
|
₹12.76B 154.38M USD | ₹112.32K 1.36K USD | ₹167.86 2.03 USD | ₹172.38 2.09 USD | ₹12.76B 154.38M USD | 10.83 | ₹15.59 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.80 2.62 USD |
-0.87
|
₹12.71B 153.74M USD | ₹349.00 4.22 USD | ₹216.80 2.62 USD | ₹218.05 2.64 USD | ₹12.71B 153.74M USD | 193.57 | ₹1.12 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.60 3.59 USD |
-1.25
|
₹12.65B 152.98M USD | ₹10.37K 125.47 USD | ₹294.00 3.56 USD | ₹303.00 3.67 USD | ₹12.65B 152.98M USD | 0 | -₹44.06 -0.5 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,071.95 25.07 USD |
-8.59
|
₹12.62B 152.62M USD | ₹8.63K 104.44 USD | ₹2,045.00 24.74 USD | ₹2,266.40 27.42 USD | ₹12.62B 152.62M USD | 18.06 | ₹114.69 1.39 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.11 2.6 USD |
-1.63
|
₹12.61B 152.54M USD | ₹10.11K 122.25 USD | ₹214.01 2.59 USD | ₹219.90 2.66 USD | ₹12.61B 152.54M USD | 192.06 | ₹1.12 0.01 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹517.00 6.25 USD |
-4.44
|
₹12.55B 151.81M USD | ₹801.00 9.69 USD | ₹514.00 6.22 USD | ₹540.00 6.53 USD | ₹12.55B 151.81M USD | 37.46 | ₹13.80 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.65 3.55 USD |
-1.41
|
₹12.52B 151.46M USD | ₹119.00 1.44 USD | ₹293.05 3.55 USD | ₹301.00 3.64 USD | ₹12.52B 151.46M USD | 3.04 | ₹96.33 1.17 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹437.10 5.29 USD |
-2.97
|
₹12.13B 146.75M USD | ₹6.65K 80.43 USD | ₹436.35 5.28 USD | ₹450.45 5.45 USD | ₹12.13B 146.75M USD | 44.83 | ₹9.75 0.12 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,480.00 30 USD |
0
|
₹11.82B 142.96M USD | ₹9.00 0.11 USD | ₹2,467.60 29.85 USD | ₹2,480.00 30 USD | ₹11.82B 142.96M USD | 2000.00 | ₹1.24 0.02 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹44.44 0.54 USD |
-2.69
|
₹11.60B 140.39M USD | ₹2.69K 32.51 USD | ₹44.20 0.53 USD | ₹45.96 0.56 USD | ₹11.60B 140.39M USD | 8.46 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹44.27 0.54 USD |
-3.09
|
₹11.56B 139.85M USD | ₹65.42K 791.41 USD | ₹44.12 0.53 USD | ₹45.99 0.56 USD | ₹11.56B 139.85M USD | 7.69 | ₹5.75 0.07 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹345.00 4.17 USD |
-1.99
|
₹11.54B 139.58M USD | ₹2.64K 31.93 USD | ₹334.40 4.05 USD | ₹352.00 4.26 USD | ₹11.54B 139.58M USD | 21.46 | ₹16.07 0.19 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹144.85 1.75 USD |
-0.92
|
₹11.52B 139.36M USD | ₹3.94K 47.61 USD | ₹144.25 1.75 USD | ₹146.95 1.78 USD | ₹11.52B 139.36M USD | 15.88 | ₹9.12 0.11 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹365.75 4.42 USD |
-1.22
|
₹11.51B 139.28M USD | ₹26.53K 320.97 USD | ₹360.35 4.36 USD | ₹370.40 4.48 USD | ₹11.51B 139.28M USD | 95.00 | ₹3.85 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹365.50 4.42 USD |
-1.39
|
₹11.50B 139.18M USD | ₹1.23K 14.86 USD | ₹362.00 4.38 USD | ₹369.75 4.47 USD | ₹11.50B 139.18M USD | 94.93 | ₹3.85 0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹342.90 4.15 USD |
-2.93
|
₹11.47B 138.73M USD | ₹33.89K 409.99 USD | ₹335.60 4.06 USD | ₹353.00 4.27 USD | ₹11.47B 138.73M USD | 26.31 | ₹13.03 0.16 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹626.40 7.58 USD |
-1.09
|
₹11.20B 135.5M USD | ₹1.97K 23.85 USD | ₹618.00 7.48 USD | ₹633.30 7.66 USD | ₹11.20B 135.5M USD | 24.54 | ₹25.52 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹625.65 7.57 USD |
-0.82
|
₹11.19B 135.34M USD | ₹10.17K 123.03 USD | ₹620.00 7.5 USD | ₹633.80 7.67 USD | ₹11.19B 135.34M USD | 24.48 | ₹25.55 0.31 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
+1.72
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹165.90 2.01 USD |
-1.37
|
₹11.07B 133.94M USD | ₹9.94K 120.22 USD | ₹164.55 1.99 USD | ₹170.05 2.06 USD | ₹11.07B 133.94M USD | 5.46 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹102.65 1.24 USD |
+7.09
|
₹11.02B 133.3M USD | ₹47.75K 577.73 USD | ₹95.80 1.16 USD | ₹106.85 1.29 USD | ₹11.02B 133.3M USD | 44.82 | ₹2.29 0.03 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹578.10 6.99 USD |
-0.42
|
₹10.88B 131.58M USD | ₹12.33K 149.18 USD | ₹575.00 6.96 USD | ₹590.00 7.14 USD | ₹10.88B 131.58M USD | 51.84 | ₹11.15 0.13 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹172.80 2.09 USD |
-4.32
|
₹10.85B 131.29M USD | ₹24.79K 299.92 USD | ₹171.50 2.07 USD | ₹177.45 2.15 USD | ₹10.85B 131.29M USD | 25.71 | ₹6.72 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹521.10 6.3 USD |
-2.7
|
₹10.80B 130.7M USD | ₹3.81K 46.12 USD | ₹518.20 6.27 USD | ₹538.50 6.51 USD | ₹10.80B 130.7M USD | 9.64 | ₹54.04 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹520.40 6.3 USD |
-2.84
|
₹10.79B 130.53M USD | ₹53.87K 651.79 USD | ₹517.20 6.26 USD | ₹537.05 6.5 USD | ₹10.79B 130.53M USD | 9.62 | ₹54.04 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹491.45 5.95 USD |
-2.33
|
₹10.74B 129.92M USD | ₹5.28K 63.84 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.74B 129.92M USD | 18.37 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹489.85 5.93 USD |
-2.52
|
₹10.70B 129.49M USD | ₹41.08K 497 USD | ₹483.90 5.85 USD | ₹502.65 6.08 USD | ₹10.70B 129.49M USD | 10.61 | ₹46.13 0.56 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹610.00 7.38 USD |
-3.17
|
₹9.76B 118.13M USD | ₹6.00 0.07 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹9.76B 118.13M USD | 24.14 | ₹25.26 0.31 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹205.03 2.48 USD |
-0.4
|
₹9.66B 116.84M USD | ₹308.93K 3.74K USD | ₹202.00 2.44 USD | ₹213.00 2.58 USD | ₹9.66B 116.84M USD | 18.58 | ₹11.03 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.95 2.47 USD |
-1.16
|
₹9.61B 116.26M USD | ₹7.52K 91 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹9.61B 116.26M USD | 119.97 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.55 1.16 USD |
-3.06
|
₹9.56B 115.6M USD | ₹34.56K 418.13 USD | ₹95.21 1.15 USD | ₹100.15 1.21 USD | ₹9.56B 115.6M USD | 28.86 | ₹3.31 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.51 1.16 USD |
-3
|
₹9.55B 115.55M USD | ₹496.41K 6.01K USD | ₹95.02 1.15 USD | ₹100.45 1.22 USD | ₹9.55B 115.55M USD | 23.75 | ₹4.02 0.05 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹700.00 8.47 USD |
+2.94
|
₹9.39B 113.57M USD | ₹1.00 0.01 USD | ₹700.00 8.47 USD | ₹700.00 8.47 USD | ₹9.39B 113.57M USD | 69.10 | ₹10.13 0.12 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
-1.98
|
₹9.35B 113.14M USD | ₹16.88K 204.17 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹9.35B 113.14M USD | 37.41 | ₹6.93 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹166.26 2.01 USD |
+1.87
|
₹9.32B 112.72M USD | ₹327.71K 3.96K USD | ₹161.90 1.96 USD | ₹169.90 2.06 USD | ₹9.32B 112.72M USD | 24.30 | ₹6.84 0.08 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹73.99 0.9 USD |
-2.1
|
₹9.30B 112.56M USD | ₹40.01K 484.09 USD | ₹73.50 0.89 USD | ₹75.58 0.91 USD | ₹9.30B 112.56M USD | 10.92 | ₹6.77 0.08 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,594.70 19.29 USD |
+1.48
|
₹9.13B 110.45M USD | ₹8.31K 100.55 USD | ₹1,556.10 18.83 USD | ₹1,621.90 19.62 USD | ₹9.13B 110.45M USD | 12.76 | ₹124.93 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,589.60 19.23 USD |
+1.38
|
₹9.10B 110.1M USD | ₹368.00 4.45 USD | ₹1,576.20 19.07 USD | ₹1,607.90 19.45 USD | ₹9.10B 110.1M USD | 12.71 | ₹124.97 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹125.55 1.52 USD |
-0.95
|
₹9.06B 109.64M USD | ₹2.16K 26.17 USD | ₹125.50 1.52 USD | ₹128.00 1.55 USD | ₹9.06B 109.64M USD | 10.07 | ₹12.46 0.15 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹673.15 8.14 USD |
-1.27
|
₹9.03B 109.21M USD | ₹1.27K 15.41 USD | ₹665.00 8.05 USD | ₹700.10 8.47 USD | ₹9.03B 109.21M USD | 66.25 | ₹10.16 0.12 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.90 0.68 USD |
+1.12
|
₹8.83B 106.85M USD | ₹89.43K 1.08K USD | ₹54.11 0.65 USD | ₹56.50 0.68 USD | ₹8.83B 106.85M USD | 48.18 | ₹1.16 0.01 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,653.70 20.01 USD |
-0.8
|
₹8.82B 106.7M USD | ₹680.00 8.23 USD | ₹1,649.30 19.95 USD | ₹1,675.00 20.26 USD | ₹8.82B 106.7M USD | 275.61 | ₹6.00 0.07 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,641.00 19.85 USD |
-3.55
|
₹8.75B 105.88M USD | ₹3.00 0.04 USD | ₹1,639.00 19.83 USD | ₹1,675.00 20.26 USD | ₹8.75B 105.88M USD | 268.13 | ₹6.12 0.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹573.05 6.93 USD |
-3.04
|
₹8.65B 104.6M USD | ₹37.59K 454.73 USD | ₹565.10 6.84 USD | ₹587.95 7.11 USD | ₹8.65B 104.6M USD | 18.26 | ₹31.38 0.38 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹572.45 6.93 USD |
-3.2
|
₹8.64B 104.49M USD | ₹5.01K 60.62 USD | ₹567.00 6.86 USD | ₹585.00 7.08 USD | ₹8.64B 104.49M USD | 18.23 | ₹31.40 0.38 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹308.90 3.74 USD |
-0.83
|
₹8.47B 102.49M USD | ₹704.00 8.52 USD | ₹307.05 3.71 USD | ₹317.40 3.84 USD | ₹8.47B 102.49M USD | 18.36 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹308.35 3.73 USD |
-1.28
|
₹8.46B 102.31M USD | ₹12.66K 153.12 USD | ₹306.60 3.71 USD | ₹317.55 3.84 USD | ₹8.46B 102.31M USD | 26.26 | ₹11.74 0.14 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.14 1.16 USD |
-2.4
|
₹8.03B 97.13M USD | ₹4.95K 59.83 USD | ₹95.60 1.16 USD | ₹99.92 1.21 USD | ₹8.03B 97.13M USD | 11.82 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹95.82 1.16 USD |
-3.18
|
₹8.00B 96.8M USD | ₹139.65K 1.69K USD | ₹95.00 1.15 USD | ₹99.81 1.21 USD | ₹8.00B 96.8M USD | 0 | -₹1.57 -0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹664.15 8.04 USD |
-0.98
|
₹7.97B 96.42M USD | ₹13.15K 159.08 USD | ₹642.05 7.77 USD | ₹671.95 8.13 USD | ₹7.97B 96.42M USD | 22.24 | ₹29.85 0.36 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹487.10 5.89 USD |
-0.91
|
₹7.73B 93.49M USD | ₹990.00 11.98 USD | ₹483.05 5.84 USD | ₹497.00 6.01 USD | ₹7.73B 93.49M USD | 40.02 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹661.80 8.01 USD |
+1.06
|
₹7.72B 93.39M USD | ₹755.00 9.13 USD | ₹654.85 7.92 USD | ₹669.50 8.1 USD | ₹7.72B 93.39M USD | 5.02 | ₹131.62 1.59 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹486.40 5.88 USD |
-0.86
|
₹7.72B 93.36M USD | ₹10.40K 125.8 USD | ₹483.25 5.85 USD | ₹499.80 6.05 USD | ₹7.72B 93.36M USD | 27.84 | ₹17.47 0.21 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.29 0.4 USD |
+0.21
|
₹7.64B 92.44M USD | ₹8.46K 102.33 USD | ₹32.70 0.4 USD | ₹33.75 0.41 USD | ₹7.64B 92.44M USD | 31.11 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹820.00 9.92 USD |
+1.13
|
₹7.56B 91.47M USD | ₹63.00 0.76 USD | ₹808.60 9.78 USD | ₹820.00 9.92 USD | ₹7.56B 91.47M USD | 9.42 | ₹87.00 1.05 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.96 0.42 USD |
+4.73
|
₹7.39B 89.35M USD | ₹212.50K 2.57K USD | ₹31.75 0.38 USD | ₹35.04 0.42 USD | ₹7.39B 89.35M USD | 3.63 | ₹9.61 0.12 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹667.80 8.08 USD |
-2.47
|
₹7.31B 88.41M USD | ₹309.00 3.74 USD | ₹656.50 7.94 USD | ₹673.00 8.14 USD | ₹7.31B 88.41M USD | 40.30 | ₹16.57 0.2 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.50 4.83 USD |
+0.09
|
₹7.18B 86.88M USD | ₹1.20K 14.49 USD | ₹397.00 4.8 USD | ₹404.95 4.9 USD | ₹7.18B 86.88M USD | 73.03 | ₹5.47 0.07 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹169.70 2.05 USD |
+0.44
|
₹6.85B 82.82M USD | ₹3.37K 40.76 USD | ₹167.80 2.03 USD | ₹172.05 2.08 USD | ₹6.85B 82.82M USD | 27.06 | ₹6.27 0.08 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹562.00 6.8 USD |
-0.86
|
₹6.55B 79.22M USD | ₹772.00 9.34 USD | ₹560.15 6.78 USD | ₹572.00 6.92 USD | ₹6.55B 79.22M USD | 10.07 | ₹55.78 0.67 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.34 0.67 USD |
-0.61
|
₹6.53B 79M USD | ₹11.27K 136.4 USD | ₹54.90 0.66 USD | ₹56.10 0.68 USD | ₹6.53B 79M USD | 8.72 | ₹6.34 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹118.25 1.43 USD |
-4.94
|
₹6.36B 76.9M USD | ₹22.99K 278.14 USD | ₹117.55 1.42 USD | ₹124.00 1.5 USD | ₹6.36B 76.9M USD | 25.81 | ₹4.58 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||