Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$245.8B
Volume total
BTC 60.52%     ETH 7.27%
Dominância

País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $751.95 9.1 USD
-5.93
$1.07T 12.96B USD $5.94M 71.85K USD $735 8.89 USD $773 9.35 USD $1.07T 12.96B USD 59.16 $12.71 0.15 USD
EIH Limited  EIHOTEL.NS $351.95 4.26 USD
-3.84
$220.1B 2.66B USD $651.7K 7.88K USD $334.95 4.05 USD $355.5 4.3 USD $220.1B 2.66B USD 31.00 $11.35 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $133.79 1.62 USD
-2.22
$106B 1.28B USD $4.21M 50.89K USD $121.01 1.46 USD $134.84 1.63 USD $106B 1.28B USD 59.19 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $419.65 5.08 USD
-0.98
$26.32B 318.38M USD $547.08K 6.62K USD $359.9 4.35 USD $423.7 5.13 USD $26.32B 318.38M USD 27.59 $15.21 0.18 USD
HLV Limited  HLVLTD.NS $11.95 0.14 USD
-5.23
$7.88B 95.39M USD $1.15M 13.92K USD $10.86 0.13 USD $12.14 0.15 USD $7.88B 95.39M USD 30.64 $0.39 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $751.8 9.1 USD
-6.04
$1.07T 12.95B USD $280.07K 3.39K USD $721.15 8.72 USD $765.3 9.26 USD $1.07T 12.95B USD 59.47 $12.64 0.15 USD
EIH Limited  EIHOTEL.BO $351.35 4.25 USD
-3.91
$219.72B 2.66B USD $13.79K 166.85 USD $335.25 4.06 USD $354.7 4.29 USD $219.72B 2.66B USD 30.98 $11.34 0.14 USD
Chalet Hotels Limited  CHALET.BO $813.95 9.85 USD
-1.65
$177.81B 2.15B USD $9.53K 115.24 USD $702 8.49 USD $822 9.94 USD $177.81B 2.15B USD 166.79 $4.88 0.06 USD
Chalet Hotels Limited  CHALET.NS $810.85 9.81 USD
-1.96
$177.25B 2.14B USD $262.08K 3.17K USD $753.6 9.12 USD $822 9.94 USD $177.25B 2.14B USD 166.15 $4.88 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $133.9 1.62 USD
-2.19
$106.03B 1.28B USD $373.42K 4.52K USD $110.55 1.34 USD $134.9 1.63 USD $106.03B 1.28B USD 59.24 $2.26 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $545.1 6.59 USD
-6.35
$46.75B 565.63M USD $91.34K 1.11K USD $524 6.34 USD $560.2 6.78 USD $46.75B 565.63M USD 63.67 $8.56 0.1 USD
India Tourism Development Corporation Limited  ITDC.BO $544.6 6.59 USD
-6.38
$46.71B 565.11M USD $2.31K 27.9 USD $536 6.48 USD $558.55 6.76 USD $46.71B 565.11M USD 63.69 $8.55 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $418.85 5.07 USD
-1.18
$26.26B 317.73M USD $77.5K 937.65 USD $361.05 4.37 USD $422.7 5.11 USD $26.26B 317.73M USD 27.51 $15.22 0.18 USD
Oriental Hotels Limited  ORIENTHOT.NS $135.64 1.64 USD
-3.69
$24.25B 293.44M USD $271.31K 3.28K USD $127.09 1.54 USD $137 1.66 USD $24.25B 293.44M USD 61.65 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $135.5 1.64 USD
-3.9
$24.2B 292.78M USD $25.5K 308.48 USD $126.15 1.53 USD $136.75 1.65 USD $24.2B 292.78M USD 61.87 $2.19 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $351.35 4.25 USD
-0.57
$21.41B 259.02M USD $974 11.78 USD $332.3 4.02 USD $352 4.26 USD $21.41B 259.02M USD 26.02 $13.5 0.16 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $351.3 4.25 USD
-0.79
$21.41B 258.99M USD $32.89K 397.9 USD $319.25 3.86 USD $353.85 4.28 USD $21.41B 258.99M USD 25.96 $13.53 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.BO $362.7 4.39 USD
-7.15
$9.95B 120.34M USD $20.67K 250.01 USD $350.4 4.24 USD $368.7 4.46 USD $9.95B 120.34M USD 19.58 $18.52 0.22 USD
Royal Orchid Hotels Limited  ROHLTD.NS $361.55 4.37 USD
-7.43
$9.92B 119.99M USD $264.55K 3.2K USD $341.5 4.13 USD $369.05 4.46 USD $9.92B 119.99M USD 19.53 $18.51 0.22 USD
HLV Limited  HLVLTD.BO $11.95 0.14 USD
-5.31
$7.88B 95.31M USD $222K 2.69K USD $10.31 0.12 USD $12.12 0.15 USD $7.88B 95.31M USD 30.64 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $243.55 2.95 USD
-6.54
$7.18B 86.86M USD $688.51K 8.33K USD $208.5 2.52 USD $252 3.05 USD $7.18B 86.86M USD 19.93 $12.22 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $243.15 2.94 USD
-6.59
$7.17B 86.72M USD $40.58K 490.96 USD $218 2.64 USD $245.1 2.97 USD $7.17B 86.72M USD 19.91 $12.21 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $361 4.37 USD
+1.08
$7.02B 84.96M USD $93 1.13 USD $361 4.37 USD $361 4.37 USD $7.02B 84.96M USD 0 -$1.11 -0.01 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $353.6 4.28 USD
-2.05
$6.88B 83.22M USD $5.83K 70.48 USD $345 4.17 USD $370 4.48 USD $6.88B 83.22M USD 0 -$1.08 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $57.47 0.7 USD
-3.33
$5.32B 64.34M USD $107.03K 1.29K USD $54.75 0.66 USD $58.3 0.71 USD $5.32B 64.34M USD 20.74 $2.77 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $57.45 0.7 USD
-3.46
$5.31B 64.25M USD $21.58K 261.12 USD $50.3 0.61 USD $58.18 0.7 USD $5.31B 64.25M USD 20.74 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $68.82 0.83 USD
-8.57
$3.6B 43.53M USD $124.62K 1.51K USD $67.74 0.82 USD $71.52 0.87 USD $3.6B 43.53M USD 53.34 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.94 0.19 USD
-2.33
$2.65B 32.08M USD $65.36K 790.77 USD $15.15 0.18 USD $16.46 0.2 USD $2.65B 32.08M USD 199.25 $0.08 0.0009 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $15.89 0.19 USD
-4.33
$2.6B 31.42M USD $13.21K 159.79 USD $15 0.18 USD $16.65 0.2 USD $2.6B 31.42M USD 198.62 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $131.88 1.6 USD
-2.84
$2.3B 27.85M USD $7.43K 89.91 USD $122.78 1.49 USD $133.84 1.62 USD $2.3B 27.85M USD 8.53 $15.46 0.19 USD
Asian Hotels (East) Limited  AHLEAST.BO $131.9 1.6 USD
-3.72
$2.28B 27.59M USD $747 9.04 USD $129.2 1.56 USD $133.9 1.62 USD $2.28B 27.59M USD 8.52 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.04 0.02 USD
-8.93
$618.82M 7.49M USD $41.77K 505.4 USD $1.86 0.02 USD $2.22 0.03 USD $618.82M 7.49M USD 0 -$0.16 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.03 0.02 USD
-9.38
$615.78M 7.45M USD $19.49K 235.84 USD $1.9 0.02 USD $2.28 0.03 USD $615.78M 7.45M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31.3 0.38 USD
-4.98
$458.25M 5.54M USD $1.26K 15.18 USD $31.3 0.38 USD $31.3 0.38 USD $458.25M 5.54M USD 0.57 $54.03 0.65 USD
Blue Coast Hotels Limited  BLUECOAST.NS $29.52 0.36 USD
-5.02
$458.05M 5.54M USD $348 4.21 USD $29.52 0.36 USD $29.52 0.36 USD $458.05M 5.54M USD 0.54 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $10.47 0.13 USD
0
$306.63M 3.71M USD $2.96K 35.82 USD $10.12 0.12 USD $10.67 0.13 USD $306.63M 3.71M USD 0 -$1.21 -0.01 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $9.99 0.12 USD
-4.77
$292.57M 3.54M USD $25.43K 307.61 USD $9.92 0.12 USD $10.79 0.13 USD $292.57M 3.54M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.