País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (40)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (6)
- Alemanha (43)
- Grécia (1)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (19)
- NSE (21)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Hospedagem (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $800.45 9.68 USD |
+1.79
|
$1.19T 14.35B USD | $2.31M 27.94K USD | $781.1 9.45 USD | $808.8 9.79 USD | $1.19T 14.35B USD | 63.22 | $12.66 0.15 USD | |
| EIH Limited EIHOTEL.NS | $380.9 4.61 USD |
+0.17
|
$242.86B 2.94B USD | $32.3K 390.79 USD | $379.7 4.59 USD | $385 4.66 USD | $242.86B 2.94B USD | 33.52 | $11.36 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.98 1.69 USD |
+0.37
|
$115.29B 1.39B USD | $3.13M 37.83K USD | $137.11 1.66 USD | $142.02 1.72 USD | $115.29B 1.39B USD | 61.66 | $2.27 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $432 5.23 USD |
+0.99
|
$28.41B 343.68M USD | $159.96K 1.94K USD | $425.25 5.14 USD | $438 5.3 USD | $28.41B 343.68M USD | 28.43 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.65 0.15 USD |
-0.86
|
$8.62B 104.3M USD | $561.33K 6.79K USD | $12.5 0.15 USD | $12.83 0.16 USD | $8.62B 104.3M USD | 32.43 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $245.4 2.97 USD |
-8.65
|
$7.43B 89.84M USD | $786.9K 9.52K USD | $243 2.94 USD | $261 3.16 USD | $7.43B 89.84M USD | 20.11 | $12.2 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $815.3 9.86 USD |
+1.91
|
$1.21T 14.63B USD | $7.77K 94 USD | $805.6 9.75 USD | $818.7 9.9 USD | $1.21T 14.63B USD | 64.45 | $12.65 0.15 USD | |
| EIH Limited EIHOTEL.BO | $381.75 4.62 USD |
+0.43
|
$243.21B 2.94B USD | $1.04K 12.52 USD | $380.3 4.6 USD | $384.55 4.65 USD | $243.21B 2.94B USD | 33.69 | $11.33 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $824.85 9.98 USD |
+1.23
|
$182.02B 2.2B USD | $1.58K 19.15 USD | $816 9.87 USD | $830.2 10.04 USD | $182.02B 2.2B USD | 171.48 | $4.81 0.06 USD | |
| Chalet Hotels Limited CHALET.NS | $817.65 9.89 USD |
+0.58
|
$180.86B 2.19B USD | $17.69K 214.07 USD | $814.6 9.86 USD | $830.85 10.05 USD | $180.86B 2.19B USD | 170.34 | $4.8 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $142.4 1.72 USD |
+1.6
|
$117.14B 1.42B USD | $22.09K 267.29 USD | $141.05 1.71 USD | $143.5 1.74 USD | $117.14B 1.42B USD | 63.00 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $573.5 6.94 USD |
+0.48
|
$51.66B 625M USD | $6.06K 73.27 USD | $570.3 6.9 USD | $583.7 7.06 USD | $51.66B 625M USD | 67.07 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $570.65 6.9 USD |
+0.4
|
$51.57B 623.92M USD | $1.57K 18.99 USD | $559.95 6.77 USD | $588 7.11 USD | $51.57B 623.92M USD | 66.89 | $8.53 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $432.3 5.23 USD |
-0.08
|
$28.48B 344.52M USD | $2.17K 26.3 USD | $430.45 5.21 USD | $435.8 5.27 USD | $28.48B 344.52M USD | 28.44 | $15.2 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $141.6 1.71 USD |
-0.04
|
$26.48B 320.32M USD | $1.47K 17.82 USD | $140.2 1.7 USD | $143.8 1.74 USD | $26.48B 320.32M USD | 64.65 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $140.95 1.71 USD |
-4.2
|
$26.33B 318.57M USD | $346.47K 4.19K USD | $140.2 1.7 USD | $149.49 1.81 USD | $26.33B 318.57M USD | 64.36 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $367.6 4.45 USD |
+0.26
|
$23.46B 283.87M USD | $4.1K 49.55 USD | $365.3 4.42 USD | $374.35 4.53 USD | $23.46B 283.87M USD | 27.16 | $13.53 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $370.45 4.48 USD |
+0.72
|
$23.34B 282.33M USD | $178 2.15 USD | $357.6 4.33 USD | $372.65 4.51 USD | $23.34B 282.33M USD | 27.40 | $13.52 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $387.7 4.69 USD |
+0.98
|
$11.07B 133.94M USD | $98 1.19 USD | $377.05 4.56 USD | $388.45 4.7 USD | $11.07B 133.94M USD | 20.95 | $18.5 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $386.25 4.67 USD |
+0.57
|
$10.99B 132.93M USD | $10.2K 123.45 USD | $385 4.66 USD | $390.95 4.73 USD | $10.99B 132.93M USD | 20.87 | $18.5 0.22 USD | |
| HLV Limited HLVLTD.BO | $12.94 0.16 USD |
+2.22
|
$8.8B 106.52M USD | $25.04K 302.92 USD | $12.56 0.15 USD | $12.97 0.16 USD | $8.8B 106.52M USD | 33.17 | $0.39 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $382.2 4.62 USD |
+4.65
|
$7.57B 91.63M USD | $64 0.77 USD | $365.2 4.42 USD | $382.2 4.62 USD | $7.57B 91.63M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $246.85 2.99 USD |
+0.65
|
$7.54B 91.27M USD | $17.27K 208.9 USD | $243.2 2.94 USD | $252.55 3.06 USD | $7.54B 91.27M USD | 20.21 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $379 4.59 USD |
+4.65
|
$7.51B 90.86M USD | $452 5.47 USD | $360.35 4.36 USD | $380 4.6 USD | $7.51B 90.86M USD | 0 | -$1.1 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.7 0.73 USD |
+1.49
|
$5.82B 70.42M USD | $585 7.08 USD | $58.52 0.71 USD | $60.97 0.74 USD | $5.82B 70.42M USD | 21.91 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.11 0.73 USD |
+0.6
|
$5.79B 70.07M USD | $4.2K 50.78 USD | $60 0.73 USD | $61.04 0.74 USD | $5.79B 70.07M USD | 21.70 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $77.12 0.93 USD |
-2.56
|
$4.13B 50M USD | $88.4K 1.07K USD | $76.35 0.92 USD | $80.25 0.97 USD | $4.13B 50M USD | 59.78 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.06 0.19 USD |
0
|
$2.76B 33.36M USD | $627 7.59 USD | $16.06 0.19 USD | $16.06 0.19 USD | $2.76B 33.36M USD | 200.75 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.93 0.19 USD |
-0.12
|
$2.75B 33.25M USD | $18.04K 218.21 USD | $15.91 0.19 USD | $16.46 0.2 USD | $2.75B 33.25M USD | 199.12 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $141.83 1.72 USD |
+0.77
|
$2.54B 30.79M USD | $409 4.95 USD | $139.81 1.69 USD | $143.54 1.74 USD | $2.54B 30.79M USD | 9.16 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $140.5 1.7 USD |
+0.32
|
$2.49B 30.17M USD | $1 0.01 USD | $140.5 1.7 USD | $140.5 1.7 USD | $2.49B 30.17M USD | 9.08 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.18 0.03 USD |
0
|
$682.52M 8.26M USD | $4.19K 50.72 USD | $2.18 0.03 USD | $2.2 0.03 USD | $682.52M 8.26M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.18 0.03 USD |
0
|
$682.52M 8.26M USD | $19.84K 239.98 USD | $1.96 0.02 USD | $2.22 0.03 USD | $682.52M 8.26M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $31.36 0.38 USD |
0
|
$468.45M 5.67M USD | $3 0.04 USD | $31.36 0.38 USD | $31.36 0.38 USD | $468.45M 5.67M USD | 0.58 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $30.34 0.37 USD |
0
|
$468.44M 5.67M USD | $63 0.76 USD | $30.34 0.37 USD | $30.34 0.37 USD | $468.44M 5.67M USD | 0.56 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $9.97 0.12 USD |
+0.1
|
$306.35M 3.71M USD | $32.57K 394.09 USD | $9.73 0.12 USD | $10.1 0.12 USD | $306.35M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.09 0.12 USD |
+0.6
|
$304.53M 3.68M USD | $5.75K 69.58 USD | $9.65 0.12 USD | $10.25 0.12 USD | $304.53M 3.68M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}