País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- França (6)
- Alemanha (36)
- Grécia (1)
- Hong Kong (24)
- Índia (60)
- Indonésia (20)
- Irlanda (1)
- Israel (3)
- Japão (13)
- Malásia (9)
- México (7)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (16)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (4)
- Suécia (1)
- Taiwan (13)
- Tailândia (24)
- Turquia (5)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (40)
- NSE (20)
Consumo Cíclico (60)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (60)
Hospedagem (60)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (63)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (66)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (14)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹739.50 8.95 USD |
+1.5
|
₹1.05T 12.74B USD | ₹1.27M 15.33K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.05T 12.74B USD | 50.51 | ₹14.64 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.55 3.96 USD |
-0.56
|
₹204.84B 2.48B USD | ₹58.32K 705.56 USD | ₹326.65 3.95 USD | ₹331.00 4 USD | ₹204.84B 2.48B USD | 32.59 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.43 1.44 USD |
+0.4
|
₹94.57B 1.14B USD | ₹1.14M 13.84K USD | ₹118.71 1.44 USD | ₹120.45 1.46 USD | ₹94.57B 1.14B USD | 41.61 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹583.90 7.06 USD |
-0.69
|
₹50.08B 605.89M USD | ₹19.80K 239.58 USD | ₹582.90 7.05 USD | ₹594.60 7.19 USD | ₹50.08B 605.89M USD | 60.57 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.01 1.68 USD |
-0.18
|
₹24.83B 300.37M USD | ₹229.70K 2.78K USD | ₹138.60 1.68 USD | ₹144.80 1.75 USD | ₹24.83B 300.37M USD | 36.58 | ₹3.80 0.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹738.50 8.93 USD |
+1.35
|
₹1.05T 12.72B USD | ₹104.88K 1.27K USD | ₹728.95 8.82 USD | ₹745.00 9.01 USD | ₹1.05T 12.72B USD | 62.21 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹829.05 10.03 USD |
-0.68
|
₹181.56B 2.2B USD | ₹42.87K 518.67 USD | ₹823.55 9.96 USD | ₹839.90 10.16 USD | ₹181.56B 2.2B USD | 28.14 | ₹29.46 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹828.85 10.03 USD |
-0.58
|
₹181.51B 2.2B USD | ₹215.28K 2.6K USD | ₹824.90 9.98 USD | ₹843.75 10.21 USD | ₹181.51B 2.2B USD | 28.16 | ₹29.43 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.35 1.44 USD |
+0.34
|
₹94.51B 1.14B USD | ₹176.16K 2.13K USD | ₹118.70 1.44 USD | ₹120.40 1.46 USD | ₹94.51B 1.14B USD | 41.58 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹586.10 7.09 USD |
-0.2
|
₹50.27B 608.18M USD | ₹1.65K 19.93 USD | ₹583.35 7.06 USD | ₹594.70 7.19 USD | ₹50.27B 608.18M USD | 60.86 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.00 1.68 USD |
-0.29
|
₹24.83B 300.34M USD | ₹16.31K 197.28 USD | ₹138.65 1.68 USD | ₹142.25 1.72 USD | ₹24.83B 300.34M USD | 45.12 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹342.90 4.15 USD |
-0.15
|
₹21.50B 260.12M USD | ₹22.21K 268.74 USD | ₹340.00 4.11 USD | ₹345.50 4.18 USD | ₹21.50B 260.12M USD | 5.25 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹341.25 4.13 USD |
-0.31
|
₹21.40B 258.87M USD | ₹778.00 9.41 USD | ₹339.55 4.11 USD | ₹347.95 4.21 USD | ₹21.40B 258.87M USD | 16.58 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹325.00 3.93 USD |
-0.02
|
₹19.80B 239.6M USD | ₹324.00 3.92 USD | ₹323.15 3.91 USD | ₹344.00 4.16 USD | ₹19.80B 239.6M USD | 22.72 | ₹14.30 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹324.70 3.93 USD |
-0.29
|
₹19.79B 239.38M USD | ₹2.97K 35.96 USD | ₹322.55 3.9 USD | ₹328.70 3.98 USD | ₹19.79B 239.38M USD | 22.70 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹353.55 4.28 USD |
+10.26
|
₹15.07B 182.36M USD | ₹235.51K 2.85K USD | ₹320.00 3.87 USD | ₹369.95 4.48 USD | ₹15.07B 182.36M USD | 0 | -₹44.06 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹352.35 4.26 USD |
+19.99
|
₹15.02B 181.74M USD | ₹3.91K 47.33 USD | ₹324.90 3.93 USD | ₹352.35 4.26 USD | ₹15.02B 181.74M USD | 3.65 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,350.00 125.22 USD |
-0.07
|
₹13.45B 162.78M USD | ₹431.00 5.21 USD | ₹10,199.00 123.39 USD | ₹10,449.90 126.43 USD | ₹13.45B 162.78M USD | 31.13 | ₹332.46 4.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹327.95 3.97 USD |
+0.52
|
₹8.99B 108.81M USD | ₹3.44K 41.64 USD | ₹325.35 3.94 USD | ₹328.45 3.97 USD | ₹8.99B 108.81M USD | 27.91 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹326.80 3.95 USD |
+0.38
|
₹8.96B 108.43M USD | ₹319.00 3.86 USD | ₹325.50 3.94 USD | ₹328.40 3.97 USD | ₹8.96B 108.43M USD | 19.42 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹580.00 7.02 USD |
-1.74
|
₹6.76B 81.76M USD | ₹157.00 1.9 USD | ₹562.25 6.8 USD | ₹605.50 7.33 USD | ₹6.76B 81.76M USD | 10.39 | ₹55.78 0.67 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹315.00 3.81 USD |
0
|
₹5.52B 66.76M USD | ₹40.00 0.48 USD | ₹307.80 3.72 USD | ₹315.00 3.81 USD | ₹5.52B 66.76M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹181.15 2.19 USD |
-0.74
|
₹5.34B 64.61M USD | ₹638.00 7.72 USD | ₹181.15 2.19 USD | ₹182.30 2.21 USD | ₹5.34B 64.61M USD | 14.26 | ₹12.70 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹180.57 2.18 USD |
-1.46
|
₹5.32B 64.4M USD | ₹13.00K 157.3 USD | ₹179.53 2.17 USD | ₹183.70 2.22 USD | ₹5.32B 64.4M USD | 14.19 | ₹12.72 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.74 0.09 USD |
+0.52
|
₹5.10B 61.73M USD | ₹14.96K 180.97 USD | ₹7.55 0.09 USD | ₹7.82 0.09 USD | ₹5.10B 61.73M USD | 258.00 | ₹0.03 0.0003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.70 0.09 USD |
+0.13
|
₹5.08B 61.41M USD | ₹52.49K 635.03 USD | ₹7.70 0.09 USD | ₹7.89 0.1 USD | ₹5.08B 61.41M USD | 256.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.90 0.65 USD |
-0.83
|
₹4.98B 60.28M USD | ₹1.38K 16.68 USD | ₹53.11 0.64 USD | ₹54.04 0.65 USD | ₹4.98B 60.28M USD | 20.89 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.62 0.65 USD |
-0.61
|
₹4.96B 59.97M USD | ₹7.40K 89.55 USD | ₹53.23 0.64 USD | ₹54.00 0.65 USD | ₹4.96B 59.97M USD | 20.78 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
0
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.72 0.92 USD |
-0.49
|
₹3.88B 46.96M USD | ₹32.00 0.39 USD | ₹75.72 0.92 USD | ₹76.18 0.92 USD | ₹3.88B 46.96M USD | 42.77 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹146.00 1.77 USD |
+0.98
|
₹2.52B 30.54M USD | ₹3.80K 46.02 USD | ₹144.95 1.75 USD | ₹148.99 1.8 USD | ₹2.52B 30.54M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.25 1.75 USD |
0
|
₹2.49B 30.18M USD | ₹138.00 1.67 USD | ₹144.25 1.75 USD | ₹145.25 1.76 USD | ₹2.49B 30.18M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.90 0.36 USD |
-1.32
|
₹2.11B 25.51M USD | ₹1.73K 20.94 USD | ₹29.90 0.36 USD | ₹31.00 0.38 USD | ₹2.11B 25.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.77 0.15 USD |
-0.61
|
₹2.09B 25.25M USD | ₹196.00 2.37 USD | ₹12.77 0.15 USD | ₹13.39 0.16 USD | ₹2.09B 25.25M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.74 0.15 USD |
-2
|
₹2.08B 25.2M USD | ₹1.95K 23.6 USD | ₹12.55 0.15 USD | ₹12.99 0.16 USD | ₹2.08B 25.2M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹162.00 1.96 USD |
+1.18
|
₹1.93B 23.38M USD | ₹4.31K 52.11 USD | ₹160.10 1.94 USD | ₹164.00 1.98 USD | ₹1.93B 23.38M USD | 15.08 | ₹10.74 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹81.14 0.98 USD |
0
|
₹1.86B 22.54M USD | ₹3.00 0.04 USD | ₹81.14 0.98 USD | ₹84.00 1.02 USD | ₹1.86B 22.54M USD | 15.63 | ₹5.19 0.06 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.17 0.4 USD |
+1.9
|
₹1.73B 20.98M USD | ₹14.08K 170.38 USD | ₹31.51 0.38 USD | ₹33.30 0.4 USD | ₹1.73B 20.98M USD | 25.91 | ₹1.28 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹29.93 0.36 USD |
+3.53
|
₹1.64B 19.85M USD | ₹4.00 0.05 USD | ₹29.93 0.36 USD | ₹30.50 0.37 USD | ₹1.64B 19.85M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹187.00 2.26 USD |
-0.21
|
₹708.27M 8.57M USD | ₹399.00 4.83 USD | ₹185.20 2.24 USD | ₹187.95 2.27 USD | ₹708.27M 8.57M USD | 12.51 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹31.69 0.38 USD |
+6.31
|
₹628.48M 7.6M USD | ₹206.00 2.49 USD | ₹29.73 0.36 USD | ₹31.70 0.38 USD | ₹628.48M 7.6M USD | 26.19 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹26.10 0.32 USD |
-4.47
|
₹513.64M 6.21M USD | ₹97.00 1.17 USD | ₹26.00 0.31 USD | ₹28.68 0.35 USD | ₹513.64M 6.21M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.56 0.33 USD |
-2.51
|
₹473.82M 5.73M USD | ₹102.00 1.23 USD | ₹27.56 0.33 USD | ₹28.27 0.34 USD | ₹473.82M 5.73M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.05 0.77 USD |
+2.94
|
₹448.35M 5.42M USD | ₹106.00 1.28 USD | ₹62.22 0.75 USD | ₹64.05 0.77 USD | ₹448.35M 5.42M USD | 21.20 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.25 0.02 USD |
-2.34
|
₹379.18M 4.59M USD | ₹1.54K 18.57 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹379.18M 4.59M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹25.09 0.3 USD |
-5
|
₹276.31M 3.34M USD | ₹3.87K 46.86 USD | ₹25.09 0.3 USD | ₹26.67 0.32 USD | ₹276.31M 3.34M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.98 0.11 USD |
+1.93
|
₹262.99M 3.18M USD | ₹3.47K 42.01 USD | ₹8.80 0.11 USD | ₹9.00 0.11 USD | ₹262.99M 3.18M USD | 18.32 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.52 0.09 USD |
+5.17
|
₹254.93M 3.08M USD | ₹20.53K 248.37 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹254.93M 3.08M USD | 31.33 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.82 0.65 USD |
-5.58
|
₹213.65M 2.58M USD | ₹122.00 1.48 USD | ₹53.80 0.65 USD | ₹58.00 0.7 USD | ₹213.65M 2.58M USD | 40.77 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.09 0.27 USD |
0
|
₹201.31M 2.44M USD | ₹1.61K 19.43 USD | ₹22.08 0.27 USD | ₹22.99 0.28 USD | ₹201.31M 2.44M USD | 59.70 | ₹0.37 0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.27 0.08 USD |
-4.42
|
₹200.42M 2.42M USD | ₹669.00 8.09 USD | ₹6.27 0.08 USD | ₹6.55 0.08 USD | ₹200.42M 2.42M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+1.57
|
₹198.06M 2.4M USD | ₹5.80K 70.16 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹198.06M 2.4M USD | 0 | -₹0.17 -0.002 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹53.31 0.64 USD |
+4.49
|
₹191.92M 2.32M USD | ₹5.00 0.06 USD | ₹53.31 0.64 USD | ₹53.57 0.65 USD | ₹191.92M 2.32M USD | 98.72 | ₹0.54 0.006 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.99 0.13 USD |
+2.61
|
₹185.18M 2.24M USD | ₹323.00 3.91 USD | ₹10.01 0.12 USD | ₹10.99 0.13 USD | ₹185.18M 2.24M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.10 0.13 USD |
+0.36
|
₹180.25M 2.18M USD | ₹620.00 7.5 USD | ₹10.77 0.13 USD | ₹11.11 0.13 USD | ₹180.25M 2.18M USD | 11.09 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.07 0.17 USD |
+0.5
|
₹105.10M 1.27M USD | ₹2.00 0.02 USD | ₹14.07 0.17 USD | ₹14.07 0.17 USD | ₹105.10M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.00 0.11 USD |
+2.27
|
₹0.00 0 USD | ₹199.00 2.41 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹0.00 0 USD | 18.36 | ₹0.49 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}