País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (40)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- França (6)
- Alemanha (43)
- Grécia (1)
- Hong Kong (24)
- Índia (40)
- Indonésia (20)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (3)
- Suécia (1)
- Taiwan (15)
- Tailândia (23)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (19)
- NSE (21)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Hospedagem (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750.85 9.08 USD |
+1.56
|
$1.07T 12.93B USD | $2.2M 26.65K USD | $737.35 8.92 USD | $753.9 9.12 USD | $1.07T 12.93B USD | 56.11 | $13.38 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.01 1.77 USD |
-0.53
|
$115.62B 1.4B USD | $6.12M 74.07K USD | $144.8 1.75 USD | $148 1.79 USD | $115.62B 1.4B USD | 58.87 | $2.48 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.19 0.16 USD |
-0.23
|
$8.71B 105.36M USD | $555.4K 6.72K USD | $13.12 0.16 USD | $13.33 0.16 USD | $8.71B 105.36M USD | 32.97 | $0.4 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $750.1 9.07 USD |
+1.45
|
$1.07T 12.92B USD | $103.79K 1.26K USD | $736.95 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 56.06 | $13.38 0.16 USD | |
| EIH Limited EIHOTEL.BO | $376.3 4.55 USD |
+1.2
|
$235.32B 2.85B USD | $28.66K 346.79 USD | $371.85 4.5 USD | $378.95 4.58 USD | $235.32B 2.85B USD | 31.83 | $11.82 0.14 USD | |
| EIH Limited EIHOTEL.NS | $376.15 4.55 USD |
+1.24
|
$235.23B 2.85B USD | $679.1K 8.22K USD | $371.65 4.5 USD | $379 4.59 USD | $235.23B 2.85B USD | 31.82 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $870.95 10.54 USD |
+1.36
|
$193.25B 2.34B USD | $69.43K 839.94 USD | $857.4 10.37 USD | $876.45 10.6 USD | $193.25B 2.34B USD | 133.37 | $6.53 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $868.2 10.5 USD |
+0.99
|
$192.55B 2.33B USD | $2.1K 25.43 USD | $859.7 10.4 USD | $875.55 10.59 USD | $192.55B 2.33B USD | 132.95 | $6.53 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.65 1.76 USD |
-0.72
|
$115.33B 1.4B USD | $231.3K 2.8K USD | $144.8 1.75 USD | $148 1.79 USD | $115.33B 1.4B USD | 58.72 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.85 7.35 USD |
-1.32
|
$52.55B 635.81M USD | $18.87K 228.34 USD | $605 7.32 USD | $619.2 7.49 USD | $52.55B 635.81M USD | 64.05 | $9.49 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $607.15 7.35 USD |
-1.49
|
$52.46B 634.67M USD | $1.85K 22.41 USD | $605.95 7.33 USD | $617 7.46 USD | $52.46B 634.67M USD | 63.97 | $9.49 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $143.73 1.74 USD |
+0.1
|
$25.81B 312.23M USD | $118.84K 1.44K USD | $142.7 1.73 USD | $145.48 1.76 USD | $25.81B 312.23M USD | 65.33 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.75 1.74 USD |
+0.1
|
$25.81B 312.23M USD | $2.83K 34.21 USD | $143 1.73 USD | $145.25 1.76 USD | $25.81B 312.23M USD | 65.34 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $407.4 4.93 USD |
+1.47
|
$25.54B 309.05M USD | $247.17K 2.99K USD | $401.3 4.86 USD | $413 5 USD | $25.54B 309.05M USD | 21.91 | $18.59 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $406.75 4.92 USD |
+1.47
|
$25.5B 308.55M USD | $13.75K 166.34 USD | $402 4.86 USD | $412.1 4.99 USD | $25.5B 308.55M USD | 21.86 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $388.6 4.7 USD |
+0.67
|
$23.68B 286.49M USD | $31.04K 375.53 USD | $384.85 4.66 USD | $391.3 4.73 USD | $23.68B 286.49M USD | 25.82 | $15.05 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.9 4.68 USD |
+0.19
|
$23.58B 285.23M USD | $4.39K 53.12 USD | $386.2 4.67 USD | $391.15 4.73 USD | $23.58B 285.23M USD | 25.69 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.4 4.72 USD |
+0.63
|
$10.71B 129.53M USD | $978 11.83 USD | $384.55 4.65 USD | $391.75 4.74 USD | $10.71B 129.53M USD | 22.67 | $17.22 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $389.45 4.71 USD |
-0.08
|
$10.68B 129.22M USD | $39.77K 481.09 USD | $385 4.66 USD | $394 4.77 USD | $10.68B 129.22M USD | 22.60 | $17.23 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.2 0.16 USD |
+0.46
|
$8.77B 106.08M USD | $70.15K 848.66 USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.77B 106.08M USD | 33.00 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $359.9 4.35 USD |
-0.72
|
$7.17B 86.78M USD | $640 7.74 USD | $353.55 4.28 USD | $367.9 4.45 USD | $7.17B 86.78M USD | 3.73 | $96.24 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
-3.99
|
$7B 84.73M USD | $310 3.75 USD | $357 4.32 USD | $369.75 4.47 USD | $7B 84.73M USD | 3.74 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.56 2.81 USD |
-0.32
|
$6.89B 83.32M USD | $13.86K 167.68 USD | $232.5 2.81 USD | $235.79 2.85 USD | $6.89B 83.32M USD | 19.06 | $12.2 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.4 2.81 USD |
-0.6
|
$6.87B 83.08M USD | $3.23K 39.05 USD | $230.5 2.79 USD | $235 2.84 USD | $6.87B 83.08M USD | 19.04 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.75 0.73 USD |
+0.51
|
$5.62B 67.94M USD | $6.37K 77.07 USD | $60.17 0.73 USD | $60.98 0.74 USD | $5.62B 67.94M USD | 21.24 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.63 0.73 USD |
+0.51
|
$5.61B 67.85M USD | $12.62K 152.64 USD | $60.18 0.73 USD | $60.99 0.74 USD | $5.61B 67.85M USD | 21.19 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.28 0.98 USD |
-2.51
|
$4.32B 52.32M USD | $42.04K 508.63 USD | $80.8 0.98 USD | $84.98 1.03 USD | $4.32B 52.32M USD | 90.31 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.99 0.24 USD |
+19.99
|
$3.31B 40.08M USD | $818.86K 9.91K USD | $16.41 0.2 USD | $19.99 0.24 USD | $3.31B 40.08M USD | 74.03 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.58 0.24 USD |
+17.74
|
$3.25B 39.33M USD | $4.16M 50.33K USD | $16.51 0.2 USD | $19.95 0.24 USD | $3.25B 39.33M USD | 72.51 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $165.19 2 USD |
+3.19
|
$2.86B 34.56M USD | $23.01K 278.36 USD | $158.28 1.91 USD | $165.99 2.01 USD | $2.86B 34.56M USD | 16.30 | $10.13 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $165.05 2 USD |
+3.61
|
$2.85B 34.53M USD | $1.95K 23.58 USD | $158.35 1.92 USD | $166.55 2.01 USD | $2.85B 34.53M USD | 16.29 | $10.13 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.29 0.03 USD |
-2.55
|
$671M 8.12M USD | $27.99K 338.66 USD | $2.21 0.03 USD | $2.33 0.03 USD | $671M 8.12M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.25 0.03 USD |
-3.85
|
$662.1M 8.01M USD | $76.7K 927.97 USD | $2.22 0.03 USD | $2.38 0.03 USD | $662.1M 8.01M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.6 0.33 USD |
+2
|
$523.09M 6.33M USD | $210 2.54 USD | $27.6 0.33 USD | $27.6 0.33 USD | $523.09M 6.33M USD | 0.63 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.82 0.36 USD |
+1.98
|
$523.02M 6.33M USD | $2.16K 26.08 USD | $29.82 0.36 USD | $29.82 0.36 USD | $523.02M 6.33M USD | 0.68 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.57 0.15 USD |
+1.78
|
$368.13M 4.45M USD | $13.39K 161.98 USD | $12.39 0.15 USD | $12.7 0.15 USD | $368.13M 4.45M USD | 19.04 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.34 0.15 USD |
-1.04
|
$361.39M 4.37M USD | $1.35K 16.31 USD | $12.3 0.15 USD | $12.61 0.15 USD | $361.39M 4.37M USD | 18.69 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}