País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (342)
Todas as bolsas de valores
Industrial (342)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+2.39
|
NT$557.50B 17.71B USD | NT$11.20M 355.86K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$301.66B 9.59B USD | NT$8.84M 280.82K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$301.66B 9.59B USD | 7.38 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,520.00 48.3 USD |
+0.33
|
NT$296.52B 9.42B USD | NT$2.71M 86.19K USD | NT$1,510.00 47.98 USD | NT$1,600.00 50.84 USD | NT$296.52B 9.42B USD | 27.95 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$47.75 1.52 USD |
+1.81
|
NT$257.87B 8.19B USD | NT$29.63M 941.49K USD | NT$45.35 1.44 USD | NT$47.75 1.52 USD | NT$257.87B 8.19B USD | 10.13 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,090.00 34.64 USD |
+3.81
|
NT$218.00B 6.93B USD | NT$576.62K 18.32K USD | NT$1,060.00 33.68 USD | NT$1,110.00 35.27 USD | NT$218.00B 6.93B USD | 20.94 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.30 1.92 USD |
+3.61
|
NT$210.57B 6.69B USD | NT$14.66M 465.82K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$210.57B 6.69B USD | 13.58 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$998.00 31.71 USD |
+2.89
|
NT$188.51B 5.99B USD | NT$1.29M 40.99K USD | NT$990.00 31.46 USD | NT$1,050.00 33.36 USD | NT$188.51B 5.99B USD | 15.14 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$505.00 16.05 USD |
+5.43
|
NT$175.47B 5.58B USD | NT$2.45M 77.85K USD | NT$480.00 15.25 USD | NT$521.00 16.55 USD | NT$175.47B 5.58B USD | 36.40 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.80 2.06 USD |
+2.69
|
NT$151.98B 4.83B USD | NT$4.13M 131.29K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$151.98B 4.83B USD | 22.97 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$618.00 19.64 USD |
+2.15
|
NT$145.59B 4.63B USD | NT$1.62M 51.41K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$145.59B 4.63B USD | 12.45 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.80 0.82 USD |
+0.78
|
NT$145.21B 4.61B USD | NT$1.52M 48.41K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$145.21B 4.61B USD | 21.14 | NT$1.22 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$141.10B 4.48B USD | NT$40.12M 1.27M USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$141.10B 4.48B USD | 10.79 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
+1.05
|
NT$133.92B 4.26B USD | NT$4.45M 141.47K USD | NT$1,420.00 45.12 USD | NT$1,550.00 49.25 USD | NT$133.92B 4.26B USD | 97.10 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.00 9.98 USD |
-0.32
|
NT$111.09B 3.53B USD | NT$1.72M 54.6K USD | NT$311.00 9.88 USD | NT$323.50 10.28 USD | NT$111.09B 3.53B USD | 47.64 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
+4
|
NT$98.80B 3.14B USD | NT$1.61M 51.11K USD | NT$189.00 6.01 USD | NT$195.50 6.21 USD | NT$98.80B 3.14B USD | 16.37 | NT$11.91 0.38 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$953.00 30.28 USD |
+0.32
|
NT$93.18B 2.96B USD | NT$2.36M 74.92K USD | NT$929.00 29.52 USD | NT$1,040.00 33.05 USD | NT$93.18B 2.96B USD | 49.19 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$735.00 23.35 USD |
0
|
NT$91.20B 2.9B USD | NT$362.69K 11.52K USD | NT$733.00 23.29 USD | NT$766.00 24.34 USD | NT$91.20B 2.9B USD | 18.41 | NT$39.91 1.27 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.00 5.4 USD |
+1.19
|
NT$88.57B 2.81B USD | NT$983.20K 31.24K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$88.57B 2.81B USD | 23.44 | NT$7.25 0.23 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$28.35 0.9 USD |
+2.53
|
NT$79.94B 2.54B USD | NT$5.76M 183.04K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$79.94B 2.54B USD | 4.79 | NT$5.91 0.19 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$824.00 26.18 USD |
-6.26
|
NT$76.28B 2.42B USD | NT$11.36M 360.91K USD | NT$800.00 25.42 USD | NT$953.00 30.28 USD | NT$76.28B 2.42B USD | 58.31 | NT$14.13 0.45 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$569.00 18.08 USD |
+1.43
|
NT$75.43B 2.4B USD | NT$382.56K 12.16K USD | NT$565.00 17.95 USD | NT$584.00 18.56 USD | NT$75.43B 2.4B USD | 19.77 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.30 3.12 USD |
+3.15
|
NT$73.37B 2.33B USD | NT$3.56M 113.11K USD | NT$95.30 3.03 USD | NT$98.30 3.12 USD | NT$73.37B 2.33B USD | 10.92 | NT$9.00 0.29 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$72.38B 2.3B USD | NT$1.16M 36.86K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$816.00 25.93 USD |
+3.16
|
NT$71.57B 2.27B USD | NT$169.41K 5.38K USD | NT$804.00 25.55 USD | NT$834.00 26.5 USD | NT$71.57B 2.27B USD | 31.01 | NT$26.31 0.84 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.75 1.2 USD |
+0.13
|
NT$68.88B 2.19B USD | NT$1.75M 55.58K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$68.88B 2.19B USD | 15.59 | NT$2.42 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$759.00 24.12 USD |
+2.43
|
NT$64.83B 2.06B USD | NT$275.42K 8.75K USD | NT$755.00 23.99 USD | NT$779.00 24.75 USD | NT$64.83B 2.06B USD | 17.53 | NT$43.29 1.38 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.60 2.31 USD |
+3.12
|
NT$61.35B 1.95B USD | NT$3.29M 104.56K USD | NT$70.40 2.24 USD | NT$73.00 2.32 USD | NT$61.35B 1.95B USD | 10.72 | NT$6.77 0.22 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$385.00 12.23 USD |
-0.26
|
NT$58.26B 1.85B USD | NT$6.75M 214.51K USD | NT$379.00 12.04 USD | NT$408.00 12.96 USD | NT$58.26B 1.85B USD | 54.76 | NT$7.03 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$312.00 9.91 USD |
+1.96
|
NT$57.71B 1.83B USD | NT$1.66M 52.71K USD | NT$302.00 9.6 USD | NT$317.00 10.07 USD | NT$57.71B 1.83B USD | 9.46 | NT$32.95 1.05 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.85 0.85 USD |
+1.9
|
NT$54.94B 1.75B USD | NT$7.76M 246.47K USD | NT$26.50 0.84 USD | NT$27.05 0.86 USD | NT$54.94B 1.75B USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$176.00 5.59 USD |
+4.14
|
NT$54.69B 1.74B USD | NT$686.17K 21.8K USD | NT$168.50 5.35 USD | NT$176.00 5.59 USD | NT$54.69B 1.74B USD | 15.10 | NT$11.65 0.37 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$51.05B 1.62B USD | NT$2.78M 88.2K USD | NT$53.90 1.71 USD | NT$54.90 1.74 USD | NT$51.05B 1.62B USD | 26.18 | NT$2.07 0.07 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$51.60 1.64 USD |
+3.61
|
NT$49.57B 1.58B USD | NT$10.09M 320.56K USD | NT$49.70 1.58 USD | NT$52.00 1.65 USD | NT$49.57B 1.58B USD | 10.48 | NT$4.92 0.16 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$49.42B 1.57B USD | NT$311.00K 9.88K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$49.42B 1.57B USD | 16.25 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$307.00 9.76 USD |
+0.82
|
NT$48.60B 1.54B USD | NT$1.35M 43.04K USD | NT$304.50 9.68 USD | NT$324.00 10.3 USD | NT$48.60B 1.54B USD | 60.43 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$49.30 1.57 USD |
+1.65
|
NT$40.93B 1.3B USD | NT$2.36M 74.94K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$40.93B 1.3B USD | 12.26 | NT$4.02 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$254.50 8.09 USD |
+2.21
|
NT$39.59B 1.26B USD | NT$1.65M 52.37K USD | NT$251.50 7.99 USD | NT$263.00 8.36 USD | NT$39.59B 1.26B USD | 34.25 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$134.00 4.26 USD |
+2.29
|
NT$38.33B 1.22B USD | NT$959.41K 30.49K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$38.33B 1.22B USD | 13.15 | NT$10.19 0.32 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.40 1.19 USD |
-2.48
|
NT$37.51B 1.19B USD | NT$1.99M 63.22K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.51B 1.19B USD | 9.34 | NT$4.00 0.13 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$36.27B 1.15B USD | NT$4.40M 139.71K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$36.27B 1.15B USD | 49.53 | NT$3.22 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.20 2.52 USD |
+1.54
|
NT$33.03B 1.05B USD | NT$332.20K 10.56K USD | NT$78.20 2.48 USD | NT$79.50 2.53 USD | NT$33.03B 1.05B USD | 10.74 | NT$7.37 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$191.50 6.08 USD |
+1.32
|
NT$32.50B 1.03B USD | NT$1.99M 63.34K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$32.50B 1.03B USD | 20.61 | NT$9.29 0.3 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.75 0.75 USD |
+1.28
|
NT$32.27B 1.03B USD | NT$2.19M 69.44K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$32.27B 1.03B USD | 24.48 | NT$0.97 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.60 1.86 USD |
+1.21
|
NT$31.27B 993.53M USD | NT$875.72K 27.83K USD | NT$57.80 1.84 USD | NT$58.90 1.87 USD | NT$31.27B 993.53M USD | 16.46 | NT$3.56 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$34.45 1.09 USD |
+1.77
|
NT$29.49B 937.14M USD | NT$3.34M 106.21K USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$29.49B 937.14M USD | 29.44 | NT$1.17 0.04 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$279.00 8.87 USD |
+3.91
|
NT$26.44B 840.09M USD | NT$1.09M 34.62K USD | NT$267.50 8.5 USD | NT$279.50 8.88 USD | NT$26.44B 840.09M USD | 13.26 | NT$21.04 0.67 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$24.35B 773.71M USD | NT$1.65M 52.46K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$24.35B 773.71M USD | 11.91 | NT$2.61 0.08 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$201.50 6.4 USD |
-5.62
|
NT$24.14B 767.06M USD | NT$5.54M 176.18K USD | NT$200.00 6.36 USD | NT$214.50 6.82 USD | NT$24.14B 767.06M USD | 61.62 | NT$3.27 0.1 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$92.40 2.94 USD |
+1.76
|
NT$24.01B 763.05M USD | NT$248.02K 7.88K USD | NT$90.90 2.89 USD | NT$92.60 2.94 USD | NT$24.01B 763.05M USD | 8.91 | NT$10.37 0.33 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.70 2.69 USD |
+0.83
|
NT$23.40B 743.59M USD | NT$611.66K 19.44K USD | NT$84.20 2.68 USD | NT$86.90 2.76 USD | NT$23.40B 743.59M USD | 24.19 | NT$3.50 0.11 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$106.50 3.38 USD |
+9.79
|
NT$23.07B 733.06M USD | NT$1.60M 50.73K USD | NT$98.80 3.14 USD | NT$106.50 3.38 USD | NT$23.07B 733.06M USD | 17.09 | NT$6.23 0.2 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$53.80 1.71 USD |
+1.13
|
NT$21.56B 685.12M USD | NT$608.18K 19.32K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$21.56B 685.12M USD | 11.87 | NT$4.53 0.14 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$21.48B 682.41M USD | NT$1.70M 53.87K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$21.48B 682.41M USD | 42.12 | NT$0.40 0.01 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$21.14B 671.86M USD | NT$3.56M 112.99K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$21.14B 671.86M USD | 75.00 | NT$1.44 0.05 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.40 1.09 USD |
+4.08
|
NT$20.73B 658.56M USD | NT$870.33K 27.65K USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$20.73B 658.56M USD | 10.33 | NT$3.33 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.95 1.08 USD |
+4.62
|
NT$19.87B 631.46M USD | NT$4.19M 133.23K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$19.87B 631.46M USD | 6.94 | NT$4.89 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.35 0.74 USD |
+1.08
|
NT$19.22B 610.79M USD | NT$1.49M 47.2K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$19.22B 610.79M USD | 11.91 | NT$1.96 0.06 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.40 2.27 USD |
+0.28
|
NT$19.06B 605.52M USD | NT$1.11M 35.19K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$19.06B 605.52M USD | 10.25 | NT$6.96 0.22 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$187.00 5.94 USD |
+6.86
|
NT$19.05B 605.29M USD | NT$517.28K 16.44K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$19.05B 605.29M USD | 14.68 | NT$12.73 0.4 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.45 1.57 USD |
+1.33
|
NT$18.32B 582.25M USD | NT$330.30K 10.5K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$18.32B 582.25M USD | 11.71 | NT$4.22 0.13 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$17.66B 561.18M USD | NT$116.24K 3.69K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$17.66B 561.18M USD | 13.24 | NT$17.14 0.54 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$17.48B 555.29M USD | NT$4.03M 128.05K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$17.48B 555.29M USD | 23.00 | NT$0.45 0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$286.00 9.09 USD |
+2.51
|
NT$17.39B 552.6M USD | NT$289.92K 9.21K USD | NT$280.50 8.91 USD | NT$295.00 9.37 USD | NT$17.39B 552.6M USD | 18.04 | NT$15.85 0.5 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$15.89B 504.86M USD | NT$918.11K 29.17K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$15.89B 504.86M USD | 454.68 | NT$0.32 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$15.48B 491.85M USD | NT$284.38K 9.04K USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$15.48B 491.85M USD | 29.20 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.70 1.26 USD |
+0.38
|
NT$15.25B 484.67M USD | NT$325.44K 10.34K USD | NT$39.45 1.25 USD | NT$39.70 1.26 USD | NT$15.25B 484.67M USD | 13.14 | NT$3.02 0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$57.40 1.82 USD |
+0.7
|
NT$14.45B 459.31M USD | NT$44.18M 1.4M USD | NT$57.00 1.81 USD | NT$62.70 1.99 USD | NT$14.45B 459.31M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$27.75 0.88 USD |
-1.94
|
NT$14.27B 453.5M USD | NT$4.96M 157.63K USD | NT$26.85 0.85 USD | NT$28.70 0.91 USD | NT$14.27B 453.5M USD | 9.91 | NT$2.80 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$97.30 3.09 USD |
-5.07
|
NT$14.04B 445.97M USD | NT$14.29M 454.1K USD | NT$97.30 3.09 USD | NT$107.50 3.42 USD | NT$14.04B 445.97M USD | 0 | -NT$3.69 -0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.50 2.97 USD |
+2.3
|
NT$13.67B 434.32M USD | NT$136.58K 4.34K USD | NT$91.60 2.91 USD | NT$94.10 2.99 USD | NT$13.67B 434.32M USD | 7.06 | NT$13.24 0.42 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$246.00 7.82 USD |
+0.82
|
NT$13.16B 418.03M USD | NT$404.49K 12.85K USD | NT$242.00 7.69 USD | NT$252.50 8.02 USD | NT$13.16B 418.03M USD | 17.09 | NT$14.39 0.46 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
+1.08
|
NT$13.08B 415.49M USD | NT$145.57K 4.63K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$13.08B 415.49M USD | 14.58 | NT$1.92 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$12.73B 404.38M USD | NT$1.62M 51.33K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$12.73B 404.38M USD | 2.62 | NT$11.45 0.36 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.90 0.95 USD |
+1.18
|
NT$12.48B 396.46M USD | NT$421.20K 13.38K USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$12.48B 396.46M USD | 8.05 | NT$3.71 0.12 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$202.00 6.42 USD |
-4.49
|
NT$12.20B 387.75M USD | NT$5.05M 160.34K USD | NT$200.00 6.36 USD | NT$225.50 7.17 USD | NT$12.20B 387.75M USD | 45.39 | NT$4.45 0.14 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$155.00 4.93 USD |
+1.64
|
NT$11.83B 375.76M USD | NT$176.44K 5.61K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$11.83B 375.76M USD | 11.85 | NT$13.07 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$179.50 5.7 USD |
+2.57
|
NT$11.79B 374.79M USD | NT$1.68M 53.32K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$11.79B 374.79M USD | 30.01 | NT$5.98 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$143.00 4.54 USD |
+2.88
|
NT$11.76B 373.53M USD | NT$783.21K 24.89K USD | NT$140.50 4.46 USD | NT$145.50 4.62 USD | NT$11.76B 373.53M USD | 24.82 | NT$5.76 0.18 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.90 2.38 USD |
-1.32
|
NT$11.53B 366.34M USD | NT$1.08M 34.27K USD | NT$74.40 2.36 USD | NT$77.80 2.47 USD | NT$11.53B 366.34M USD | 104.02 | NT$0.72 0.02 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$57.00 1.81 USD |
+1.24
|
NT$11.26B 357.68M USD | NT$245.33K 7.8K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$11.26B 357.68M USD | 11.08 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$11.06B 351.31M USD | NT$942.76K 29.96K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$11.06B 351.31M USD | 12.23 | NT$1.86 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$182.00 5.78 USD |
+3.12
|
NT$10.77B 342.18M USD | NT$236.72K 7.52K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$10.77B 342.18M USD | 34.14 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.60 1.26 USD |
+2.06
|
NT$10.26B 325.91M USD | NT$438.48K 13.93K USD | NT$39.10 1.24 USD | NT$40.20 1.28 USD | NT$10.26B 325.91M USD | 136.55 | NT$0.29 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.40 1.28 USD |
+1.13
|
NT$10.02B 318.46M USD | NT$1.32M 41.87K USD | NT$38.65 1.23 USD | NT$40.70 1.29 USD | NT$10.02B 318.46M USD | 9.24 | NT$4.37 0.14 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$114.50 3.64 USD |
+2.69
|
NT$9.99B 317.48M USD | NT$570.79K 18.14K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$9.99B 317.48M USD | 50.21 | NT$2.28 0.07 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$9.93B 315.45M USD | NT$54.47K 1.73K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$9.93B 315.45M USD | 16.41 | NT$7.43 0.24 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.20 2.42 USD |
+2.01
|
NT$9.91B 314.77M USD | NT$334.12K 10.62K USD | NT$75.20 2.39 USD | NT$76.30 2.42 USD | NT$9.91B 314.77M USD | 14.65 | NT$5.20 0.17 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$368.00 11.69 USD |
+0.27
|
NT$9.89B 314.36M USD | NT$1.15M 36.47K USD | NT$355.00 11.28 USD | NT$391.50 12.44 USD | NT$9.89B 314.36M USD | 34.48 | NT$10.67 0.34 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$9.89B 314.27M USD | NT$5.24M 166.35K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$9.89B 314.27M USD | 141.94 | NT$0.36 0.01 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.55 0.3 USD |
+0.95
|
NT$9.89B 314.1M USD | NT$1.30M 41.28K USD | NT$9.42 0.3 USD | NT$9.55 0.3 USD | NT$9.89B 314.1M USD | 26.52 | NT$0.36 0.01 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$125.50 3.99 USD |
+1.62
|
NT$9.86B 313.24M USD | NT$1.06M 33.82K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$9.86B 313.24M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$48.65 1.55 USD |
+4.4
|
NT$9.81B 311.65M USD | NT$544.67K 17.31K USD | NT$46.55 1.48 USD | NT$49.35 1.57 USD | NT$9.81B 311.65M USD | 4.96 | NT$9.80 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.00 2.26 USD |
+0.57
|
NT$9.72B 308.99M USD | NT$354.75K 11.27K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.72B 308.99M USD | 10.08 | NT$7.04 0.22 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.45 0.97 USD |
+0.83
|
NT$9.62B 305.83M USD | NT$550.10K 17.48K USD | NT$30.15 0.96 USD | NT$30.60 0.97 USD | NT$9.62B 305.83M USD | 8.20 | NT$3.71 0.12 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$9.08B 288.66M USD | NT$411.45K 13.07K USD | NT$39.40 1.25 USD | NT$40.30 1.28 USD | NT$9.08B 288.66M USD | 11.22 | NT$3.56 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$9.05B 287.68M USD | NT$236.82K 7.53K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$256.50 8.15 USD |
+9.85
|
NT$9.04B 287.33M USD | NT$147.19K 4.68K USD | NT$247.50 7.86 USD | NT$256.50 8.15 USD | NT$9.04B 287.33M USD | 98.27 | NT$2.61 0.08 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.75 1.36 USD |
+0.47
|
NT$8.49B 269.82M USD | NT$158.93K 5.05K USD | NT$42.15 1.34 USD | NT$43.40 1.38 USD | NT$8.49B 269.82M USD | 8.41 | NT$5.08 0.16 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$8.33B 264.61M USD | NT$144.05K 4.58K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$8.33B 264.61M USD | 15.98 | NT$7.13 0.23 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$128.50 4.08 USD |
+3.63
|
NT$8.27B 262.89M USD | NT$530.15K 16.85K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$8.27B 262.89M USD | 16.02 | NT$8.02 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
