Página de resultados 4 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (357)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (182)
- Taiwan (175)
Industrial (357)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $45.3 1.44 USD |
+4.86
|
$1.19B 37.93M USD | $300K 9.53K USD | $42 1.33 USD | $45.4 1.44 USD | $1.19B 37.93M USD | 45.29 | $1 0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $19.8 0.63 USD |
+0.51
|
$1.18B 37.47M USD | $6.21K 197.36 USD | $19.7 0.63 USD | $19.8 0.63 USD | $1.18B 37.47M USD | 59.99 | $0.33 0.01 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.4 0.84 USD |
+1.54
|
$1.18B 37.37M USD | $27.03K 858.82 USD | $26 0.83 USD | $26.65 0.85 USD | $1.18B 37.37M USD | 0 | -$0.21 -0.006 USD | |
| CVC Technologies Inc. 4744.TWO | $21.75 0.69 USD |
+0.23
|
$1.16B 36.98M USD | $39.46K 1.25K USD | $21.55 0.68 USD | $21.9 0.7 USD | $1.16B 36.98M USD | 18.75 | $1.16 0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | $41 1.3 USD |
+2.63
|
$1.14B 36.1M USD | $24.17K 768.04 USD | $39.95 1.27 USD | $41 1.3 USD | $1.14B 36.1M USD | 0 | -$7.25 -0.2 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
0
|
$1.13B 35.88M USD | $46.01K 1.46K USD | $19.65 0.62 USD | $19.75 0.63 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.05 0.57 USD |
+0.84
|
$1.09B 34.58M USD | $2.73K 86.84 USD | $18 0.57 USD | $18.05 0.57 USD | $1.09B 34.58M USD | 15.97 | $1.13 0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.65 0.82 USD |
+0.98
|
$1.09B 34.48M USD | $1K 31.78 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.09B 34.48M USD | 64.12 | $0.4 0.01 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $59.9 1.9 USD |
+1.53
|
$1.08B 34.27M USD | $15.83K 502.84 USD | $58.2 1.85 USD | $60.5 1.92 USD | $1.08B 34.27M USD | 20.10 | $2.98 0.09 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.75 0.56 USD |
-0.84
|
$1.07B 33.84M USD | $18.2K 578.37 USD | $17.75 0.56 USD | $18 0.57 USD | $1.07B 33.84M USD | 12.41 | $1.43 0.05 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.25 0.45 USD |
-1.72
|
$1.04B 33.09M USD | $67.52K 2.15K USD | $14.1 0.45 USD | $14.5 0.46 USD | $1.04B 33.09M USD | 0 | $0 0 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
0
|
$1.03B 32.87M USD | $9K 285.98 USD | $17.55 0.56 USD | $17.85 0.57 USD | $1.03B 32.87M USD | 103.52 | $0.17 0.005 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
+1.12
|
$1.03B 32.82M USD | $44K 1.4K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.03B 32.82M USD | 0 | -$0.44 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.3 0.65 USD |
+2.53
|
$997.5M 31.7M USD | $69.29K 2.2K USD | $19.7 0.63 USD | $20.5 0.65 USD | $997.5M 31.7M USD | 0 | -$1.47 -0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.3 0.55 USD |
-1.42
|
$987.31M 31.37M USD | $31K 985.03 USD | $17.3 0.55 USD | $17.6 0.56 USD | $987.31M 31.37M USD | 91.05 | $0.19 0.006 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25 0.79 USD |
+0.4
|
$945.97M 30.06M USD | $20.31K 645.45 USD | $24.6 0.78 USD | $25 0.79 USD | $945.97M 30.06M USD | 9.25 | $2.7 0.09 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
-0.2
|
$900M 28.6M USD | $6.32K 200.82 USD | $24.75 0.79 USD | $25.1 0.8 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| Buima Group Inc. 5543.TWO | $19 0.6 USD |
0
|
$864.19M 27.46M USD | $2K 63.55 USD | $18.95 0.6 USD | $19 0.6 USD | $864.19M 27.46M USD | 0 | -$6.23 -0.1 USD | |
| Powercom Co., Ltd 3043.TW | $21.7 0.69 USD |
0
|
$845.78M 26.87M USD | $36.73K 1.17K USD | $21.5 0.68 USD | $22 0.7 USD | $845.78M 26.87M USD | 24.38 | $0.89 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
0
|
$839.8M 26.68M USD | $1.05K 33.36 USD | $26 0.83 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.68 -0.05 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.95 0.57 USD |
-0.28
|
$836.33M 26.57M USD | $8K 254.27 USD | $17.65 0.56 USD | $18 0.57 USD | $836.33M 26.57M USD | 0 | -$0.2 -0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.4 0.68 USD |
-0.47
|
$827.52M 26.29M USD | $19K 603.73 USD | $21.4 0.68 USD | $21.5 0.68 USD | $827.52M 26.29M USD | 10.69 | $2 0.06 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15.1 0.48 USD |
+0.67
|
$819.16M 26.03M USD | $61.78K 1.96K USD | $14.95 0.48 USD | $15.1 0.48 USD | $819.16M 26.03M USD | 0 | -$0.07 -0.002 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.45 1.03 USD |
+0.31
|
$817.35M 25.97M USD | $3.45K 109.62 USD | $32.3 1.03 USD | $32.45 1.03 USD | $817.35M 25.97M USD | 11.34 | $2.86 0.09 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.05 0.7 USD |
-1.12
|
$804.82M 25.57M USD | $6.1K 193.86 USD | $21.75 0.69 USD | $22.05 0.7 USD | $804.82M 25.57M USD | 81.66 | $0.27 0.008 USD | |
| NUUO Inc. 6419.TWO | $60.3 1.92 USD |
-1.79
|
$793.49M 25.21M USD | $20.43K 649.17 USD | $60.3 1.92 USD | $62 1.97 USD | $793.49M 25.21M USD | 7.45 | $8.09 0.26 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.45 0.43 USD |
-1.47
|
$790.56M 25.12M USD | $41.16K 1.31K USD | $13.4 0.43 USD | $13.55 0.43 USD | $790.56M 25.12M USD | 61.13 | $0.22 0.006 USD | |
| BH Global Corporation Limited 911608.TW | $2.93 0.09 USD |
0
|
$785.03M 24.94M USD | $8K 254.2 USD | $2.85 0.09 USD | $2.93 0.09 USD | $785.03M 24.94M USD | 7.14 | $0.41 0.01 USD | |
| Honyi International Company Limited 4530.TWO | $11.2 0.36 USD |
+0.9
|
$777.7M 24.71M USD | $3K 95.36 USD | $11.2 0.36 USD | $11.55 0.37 USD | $777.7M 24.71M USD | 0 | -$1.12 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35 1.11 USD |
+1.01
|
$730.8M 23.22M USD | $17.05K 541.77 USD | $34.7 1.1 USD | $35.4 1.12 USD | $730.8M 23.22M USD | 30.97 | $1.13 0.04 USD | |
| Atech OEM Inc. 6109.TWO | $10.45 0.33 USD |
-0.95
|
$708.77M 22.52M USD | $91.4K 2.9K USD | $10.45 0.33 USD | $10.7 0.34 USD | $708.77M 22.52M USD | 0 | -$1.93 -0.06 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
-3.57
|
$695.86M 22.11M USD | $2.03K 64.5 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.15 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
+3.15
|
$622.89M 19.79M USD | $4K 127.1 USD | $14.3 0.45 USD | $14.75 0.47 USD | $622.89M 19.79M USD | 0 | -$0.59 -0.01 USD | |
| Forward Science Corp. 7530.TWO | $17 0.54 USD |
-4.23
|
$620.5M 19.72M USD | $107.04K 3.4K USD | $16.4 0.52 USD | $17.75 0.56 USD | $620.5M 19.72M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.85 0.54 USD |
-6.13
|
$615.62M 19.56M USD | $24K 762.61 USD | $16.85 0.54 USD | $17.55 0.56 USD | $615.62M 19.56M USD | 0 | -$2.25 -0.07 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $299K 9.5K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $12K 381.3 USD | $18.2 0.58 USD | $18.3 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Great Computer Corp. 8047.TWO | $13.4 0.43 USD |
+0.37
|
$558.33M 17.74M USD | $62K 1.97K USD | $13.35 0.42 USD | $13.45 0.43 USD | $558.33M 17.74M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8 0.25 USD |
-5.44
|
$461.16M 14.65M USD | $20.5K 651.43 USD | $8 0.25 USD | $8.47 0.27 USD | $461.16M 14.65M USD | 0 | -$0.72 -0.02 USD | |
| ACTi Corporation 5240.TWO | $16 0.51 USD |
-2.74
|
$425.31M 13.51M USD | $11.61K 368.94 USD | $15.8 0.5 USD | $16.45 0.52 USD | $425.31M 13.51M USD | 23.88 | $0.67 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.3 0.2 USD |
-1.25
|
$284.37M 9.04M USD | $6K 190.65 USD | $6.28 0.2 USD | $6.38 0.2 USD | $284.37M 9.04M USD | 0 | -$2.5 -0.07 USD | |
| High Power Lighting Corp 6559.TWO | $12.05 0.38 USD |
-0.82
|
$279.42M 8.88M USD | $41.43K 1.32K USD | $11.8 0.37 USD | $12.15 0.39 USD | $279.42M 8.88M USD | 21.90 | $0.55 0.02 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.25 0.26 USD |
0
|
$274.06M 8.71M USD | $8K 254.2 USD | $8.2 0.26 USD | $8.25 0.26 USD | $274.06M 8.71M USD | 0 | -$0.01 -0.0003 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $9.99 0.32 USD |
-0.6
|
$219.78M 6.98M USD | $16K 508.4 USD | $9.99 0.32 USD | $10.05 0.32 USD | $219.78M 6.98M USD | 11.22 | $0.89 0.03 USD | |
| UC&GN International Corp. 3603.TWO | $6.72 0.21 USD |
0
|
$166.95M 5.3M USD | $503 15.98 USD | $6.4 0.2 USD | $6.72 0.21 USD | $166.95M 5.3M USD | 0 | -$0.45 -0.01 USD | |
| QST International Corp. 8349A.TWO | $47.45 1.51 USD |
0
|
$0 0 USD | $18.12K 575.83 USD | $47.45 1.51 USD | $47.45 1.51 USD | $0 0 USD | 14.61 | $3.25 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}