$3.61T
Capitalização total de mercado
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Dominância

Página de resultados 4 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JG Environmental Technology Co.,Ltd.  6723.TWO $45.3 1.44 USD
+4.86
$1.19B 37.93M USD $300K 9.53K USD $42 1.33 USD $45.4 1.44 USD $1.19B 37.93M USD 45.29 $1 0.03 USD
ADO Optronics Corporation  3516.TWO $19.8 0.63 USD
+0.51
$1.18B 37.47M USD $6.21K 197.36 USD $19.7 0.63 USD $19.8 0.63 USD $1.18B 37.47M USD 59.99 $0.33 0.01 USD
Anli International Co., Ltd.  5223.TWO $26.4 0.84 USD
+1.54
$1.18B 37.37M USD $27.03K 858.82 USD $26 0.83 USD $26.65 0.85 USD $1.18B 37.37M USD 0 -$0.21 -0.006 USD
CVC Technologies Inc.  4744.TWO $21.75 0.69 USD
+0.23
$1.16B 36.98M USD $39.46K 1.25K USD $21.55 0.68 USD $21.9 0.7 USD $1.16B 36.98M USD 18.75 $1.16 0.04 USD
Greenfiltec Ltd.  6823.TWO $41 1.3 USD
+2.63
$1.14B 36.1M USD $24.17K 768.04 USD $39.95 1.27 USD $41 1.3 USD $1.14B 36.1M USD 0 -$7.25 -0.2 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $19.75 0.63 USD
0
$1.13B 35.88M USD $46.01K 1.46K USD $19.65 0.62 USD $19.75 0.63 USD $1.13B 35.88M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.05 0.57 USD
+0.84
$1.09B 34.58M USD $2.73K 86.84 USD $18 0.57 USD $18.05 0.57 USD $1.09B 34.58M USD 15.97 $1.13 0.04 USD
Bright Sheland International Co., Ltd.  4556.TWO $25.65 0.82 USD
+0.98
$1.09B 34.48M USD $1K 31.78 USD $25.65 0.82 USD $25.65 0.82 USD $1.09B 34.48M USD 64.12 $0.4 0.01 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $59.9 1.9 USD
+1.53
$1.08B 34.27M USD $15.83K 502.84 USD $58.2 1.85 USD $60.5 1.92 USD $1.08B 34.27M USD 20.10 $2.98 0.09 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.75 0.56 USD
-0.84
$1.07B 33.84M USD $18.2K 578.37 USD $17.75 0.56 USD $18 0.57 USD $1.07B 33.84M USD 12.41 $1.43 0.05 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $14.25 0.45 USD
-1.72
$1.04B 33.09M USD $67.52K 2.15K USD $14.1 0.45 USD $14.5 0.46 USD $1.04B 33.09M USD 0 $0 0 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
WINSON Machinery Co., LTD.  4538.TWO $17.6 0.56 USD
0
$1.03B 32.87M USD $9K 285.98 USD $17.55 0.56 USD $17.85 0.57 USD $1.03B 32.87M USD 103.52 $0.17 0.005 USD
Feng Ching Metal Corporation  2061.TWO $18 0.57 USD
+1.12
$1.03B 32.82M USD $44K 1.4K USD $17.5 0.56 USD $18.1 0.58 USD $1.03B 32.82M USD 0 -$0.44 -0.01 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.3 0.65 USD
+2.53
$997.5M 31.7M USD $69.29K 2.2K USD $19.7 0.63 USD $20.5 0.65 USD $997.5M 31.7M USD 0 -$1.47 -0.04 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.3 0.55 USD
-1.42
$987.31M 31.37M USD $31K 985.03 USD $17.3 0.55 USD $17.6 0.56 USD $987.31M 31.37M USD 91.05 $0.19 0.006 USD
Chang Jia M&E Engineering Corp.  4550.TWO $25 0.79 USD
+0.4
$945.97M 30.06M USD $20.31K 645.45 USD $24.6 0.78 USD $25 0.79 USD $945.97M 30.06M USD 9.25 $2.7 0.09 USD
Jioushun Construction Co., Ltd.  5547.TWO $25 0.79 USD
-0.2
$900M 28.6M USD $6.32K 200.82 USD $24.75 0.79 USD $25.1 0.8 USD $900M 28.6M USD 9.88 $2.53 0.08 USD
Buima Group Inc.  5543.TWO $19 0.6 USD
0
$864.19M 27.46M USD $2K 63.55 USD $18.95 0.6 USD $19 0.6 USD $864.19M 27.46M USD 0 -$6.23 -0.1 USD
Powercom Co., Ltd  3043.TW $21.7 0.69 USD
0
$845.78M 26.87M USD $36.73K 1.17K USD $21.5 0.68 USD $22 0.7 USD $845.78M 26.87M USD 24.38 $0.89 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $26 0.83 USD
0
$839.8M 26.68M USD $1.05K 33.36 USD $26 0.83 USD $26 0.83 USD $839.8M 26.68M USD 0 -$1.68 -0.05 USD
Shen's Art Printing Co., Ltd.  8921.TWO $17.95 0.57 USD
-0.28
$836.33M 26.57M USD $8K 254.27 USD $17.65 0.56 USD $18 0.57 USD $836.33M 26.57M USD 0 -$0.2 -0.006 USD
Chumpower Machinery Corporation  4575.TWO $21.4 0.68 USD
-0.47
$827.52M 26.29M USD $19K 603.73 USD $21.4 0.68 USD $21.5 0.68 USD $827.52M 26.29M USD 10.69 $2 0.06 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $15.1 0.48 USD
+0.67
$819.16M 26.03M USD $61.78K 1.96K USD $14.95 0.48 USD $15.1 0.48 USD $819.16M 26.03M USD 0 -$0.07 -0.002 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.45 1.03 USD
+0.31
$817.35M 25.97M USD $3.45K 109.62 USD $32.3 1.03 USD $32.45 1.03 USD $817.35M 25.97M USD 11.34 $2.86 0.09 USD
GSD Technologies Co., Ltd.  6641.TW $22.05 0.7 USD
-1.12
$804.82M 25.57M USD $6.1K 193.86 USD $21.75 0.69 USD $22.05 0.7 USD $804.82M 25.57M USD 81.66 $0.27 0.008 USD
NUUO Inc.  6419.TWO $60.3 1.92 USD
-1.79
$793.49M 25.21M USD $20.43K 649.17 USD $60.3 1.92 USD $62 1.97 USD $793.49M 25.21M USD 7.45 $8.09 0.26 USD
Mustang Industrial Corp.  5460.TWO $13.45 0.43 USD
-1.47
$790.56M 25.12M USD $41.16K 1.31K USD $13.4 0.43 USD $13.55 0.43 USD $790.56M 25.12M USD 61.13 $0.22 0.006 USD
BH Global Corporation Limited  911608.TW $2.93 0.09 USD
0
$785.03M 24.94M USD $8K 254.2 USD $2.85 0.09 USD $2.93 0.09 USD $785.03M 24.94M USD 7.14 $0.41 0.01 USD
Honyi International Company Limited  4530.TWO $11.2 0.36 USD
+0.9
$777.7M 24.71M USD $3K 95.36 USD $11.2 0.36 USD $11.55 0.37 USD $777.7M 24.71M USD 0 -$1.12 -0.03 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $35 1.11 USD
+1.01
$730.8M 23.22M USD $17.05K 541.77 USD $34.7 1.1 USD $35.4 1.12 USD $730.8M 23.22M USD 30.97 $1.13 0.04 USD
Atech OEM Inc.  6109.TWO $10.45 0.33 USD
-0.95
$708.77M 22.52M USD $91.4K 2.9K USD $10.45 0.33 USD $10.7 0.34 USD $708.77M 22.52M USD 0 -$1.93 -0.06 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Sun-Sea Construction Corporation  5516.TWO $13.5 0.43 USD
-3.57
$695.86M 22.11M USD $2.03K 64.5 USD $13.5 0.43 USD $13.5 0.43 USD $695.86M 22.11M USD 0 -$3.15 -0.1 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.75 0.47 USD
+3.15
$622.89M 19.79M USD $4K 127.1 USD $14.3 0.45 USD $14.75 0.47 USD $622.89M 19.79M USD 0 -$0.59 -0.01 USD
Forward Science Corp.  7530.TWO $17 0.54 USD
-4.23
$620.5M 19.72M USD $107.04K 3.4K USD $16.4 0.52 USD $17.75 0.56 USD $620.5M 19.72M USD 0 -$2.02 -0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $16.85 0.54 USD
-6.13
$615.62M 19.56M USD $24K 762.61 USD $16.85 0.54 USD $17.55 0.56 USD $615.62M 19.56M USD 0 -$2.25 -0.07 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
0
$612.56M 19.46M USD $299K 9.5K USD $8.96 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.2 0.58 USD
0
$600.96M 19.1M USD $12K 381.3 USD $18.2 0.58 USD $18.3 0.58 USD $600.96M 19.1M USD 22.19 $0.82 0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Great Computer Corp.  8047.TWO $13.4 0.43 USD
+0.37
$558.33M 17.74M USD $62K 1.97K USD $13.35 0.42 USD $13.45 0.43 USD $558.33M 17.74M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8 0.25 USD
-5.44
$461.16M 14.65M USD $20.5K 651.43 USD $8 0.25 USD $8.47 0.27 USD $461.16M 14.65M USD 0 -$0.72 -0.02 USD
ACTi Corporation  5240.TWO $16 0.51 USD
-2.74
$425.31M 13.51M USD $11.61K 368.94 USD $15.8 0.5 USD $16.45 0.52 USD $425.31M 13.51M USD 23.88 $0.67 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.3 0.2 USD
-1.25
$284.37M 9.04M USD $6K 190.65 USD $6.28 0.2 USD $6.38 0.2 USD $284.37M 9.04M USD 0 -$2.5 -0.07 USD
High Power Lighting Corp  6559.TWO $12.05 0.38 USD
-0.82
$279.42M 8.88M USD $41.43K 1.32K USD $11.8 0.37 USD $12.15 0.39 USD $279.42M 8.88M USD 21.90 $0.55 0.02 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.25 0.26 USD
0
$274.06M 8.71M USD $8K 254.2 USD $8.2 0.26 USD $8.25 0.26 USD $274.06M 8.71M USD 0 -$0.01 -0.0003 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $9.99 0.32 USD
-0.6
$219.78M 6.98M USD $16K 508.4 USD $9.99 0.32 USD $10.05 0.32 USD $219.78M 6.98M USD 11.22 $0.89 0.03 USD
UC&GN International Corp.  3603.TWO $6.72 0.21 USD
0
$166.95M 5.3M USD $503 15.98 USD $6.4 0.2 USD $6.72 0.21 USD $166.95M 5.3M USD 0 -$0.45 -0.01 USD
QST International Corp.  8349A.TWO $47.45 1.51 USD
0
$0 0 USD $18.12K 575.83 USD $47.45 1.51 USD $47.45 1.51 USD $0 0 USD 14.61 $3.25 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.