$2.2T
Capitalização total de mercado
$89.53B
Volume total
BTC 55.94%     ETH 8.93%
Dominância

Página de resultados 4 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHANG TYPE Industrial Co., Ltd.  1541.TW NT$20.70 0.66 USD
-1.65
NT$1.63B 51.83M USD NT$45.00K 1.43K USD NT$20.70 0.66 USD NT$21.05 0.67 USD NT$1.63B 51.83M USD 8.96 NT$2.31 0.07 USD
Bai Sha Technology Co., Ltd.  8401.TWO NT$22.85 0.73 USD
+0.22
NT$1.61B 51.31M USD NT$51.08K 1.62K USD NT$22.80 0.72 USD NT$22.85 0.73 USD NT$1.61B 51.31M USD 8.72 NT$2.62 0.08 USD
Sea & Land Integrated Corp.  5603.TWO NT$15.35 0.49 USD
+0.33
NT$1.61B 51.15M USD NT$57.46K 1.83K USD NT$15.20 0.48 USD NT$15.45 0.49 USD NT$1.61B 51.15M USD 38.37 NT$0.40 0.01 USD
Sinher Technology Inc.  4999.TW NT$20.60 0.65 USD
0
NT$1.52B 48.19M USD NT$60.27K 1.91K USD NT$20.45 0.65 USD NT$21.05 0.67 USD NT$1.52B 48.19M USD 0 -NT$1.68 -0.05 USD
Rodex Fasteners Corp.  5015.TWO NT$24.15 0.77 USD
0
NT$1.46B 46.53M USD NT$10.00 0.32 USD NT$23.50 0.75 USD NT$25.00 0.79 USD NT$1.46B 46.53M USD 402.50 NT$0.06 0.001 USD
Buima Group Inc.  5543.TWO NT$29.60 0.94 USD
-0.34
NT$1.38B 43.93M USD NT$8.47K 269.04 USD NT$29.60 0.94 USD NT$30.60 0.97 USD NT$1.38B 43.93M USD 0 -NT$2.52 -0.08 USD
Sincere Security Corp. Ltd.  6721.TWO NT$58.50 1.86 USD
-1.18
NT$1.32B 41.82M USD NT$11.10K 352.83 USD NT$58.50 1.86 USD NT$58.70 1.87 USD NT$1.32B 41.82M USD 12.58 NT$4.65 0.15 USD
Koge Micro Tech Co., Ltd.  4568.TWO NT$41.00 1.3 USD
+1.23
NT$1.30B 41.19M USD NT$12.15K 386.07 USD NT$40.60 1.29 USD NT$41.15 1.31 USD NT$1.30B 41.19M USD 20.50 NT$2.00 0.06 USD
M.J. International Co., Ltd.  8466.TW NT$15.50 0.49 USD
-0.32
NT$1.23B 39.13M USD NT$74.00K 2.35K USD NT$15.40 0.49 USD NT$15.90 0.51 USD NT$1.23B 39.13M USD 0 -NT$0.81 -0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO NT$40.90 1.3 USD
0
NT$1.23B 38.99M USD NT$109.00 3.46 USD NT$40.90 1.3 USD NT$41.80 1.33 USD NT$1.23B 38.99M USD 11.95 NT$3.42 0.11 USD
Sheh Kai Precision Co., Ltd.  2063.TWO NT$24.95 0.79 USD
-1.97
NT$1.20B 38.13M USD NT$20.14K 639.86 USD NT$24.90 0.79 USD NT$24.95 0.79 USD NT$1.20B 38.13M USD 16.20 NT$1.54 0.05 USD
Choice Development, Inc.  9929.TW NT$11.80 0.37 USD
-4.07
NT$1.20B 37.97M USD NT$47.51K 1.51K USD NT$11.75 0.37 USD NT$13.45 0.43 USD NT$1.20B 37.97M USD 0 -NT$0.07 -0.002 USD
T-Conn Precision Corporation  6833.TWO NT$23.80 0.76 USD
0
NT$1.19B 37.8M USD NT$29.56K 939.15 USD NT$23.40 0.74 USD NT$24.60 0.78 USD NT$1.19B 37.8M USD 0 -NT$2.09 -0.06 USD
JG Environmental Technology Co.,Ltd.  6723.TWO NT$39.20 1.25 USD
+2.48
NT$1.18B 37.42M USD NT$18.26K 580.28 USD NT$37.30 1.19 USD NT$39.25 1.25 USD NT$1.18B 37.42M USD 10.02 NT$3.91 0.12 USD
Anli International Co., Ltd.  5223.TWO NT$25.95 0.82 USD
-0.19
NT$1.16B 36.73M USD NT$3.10K 98.5 USD NT$25.95 0.82 USD NT$25.95 0.82 USD NT$1.16B 36.73M USD 0 -NT$0.67 -0.02 USD
Cipherlab Co.,Ltd.  6160.TWO NT$16.80 0.53 USD
-1.75
NT$1.15B 36.56M USD NT$47.62K 1.51K USD NT$16.80 0.53 USD NT$17.05 0.54 USD NT$1.15B 36.56M USD 0 -NT$1.19 -0.03 USD
Taiwan Numerical Powers Co., Ltd.  6593.TWO NT$35.00 1.11 USD
0
NT$1.11B 35.43M USD NT$17.77K 564.71 USD NT$34.85 1.11 USD NT$35.05 1.11 USD NT$1.11B 35.43M USD 0 -NT$2.11 -0.06 USD
WINSON Machinery Co., LTD.  4538.TWO NT$18.00 0.57 USD
-0.55
NT$1.07B 34.01M USD NT$18.00K 571.99 USD NT$18.00 0.57 USD NT$18.45 0.59 USD NT$1.07B 34.01M USD 62.06 NT$0.29 0.009 USD
Chiu Ting Machinery Co., Ltd.  1539.TW NT$15.80 0.5 USD
-0.63
NT$1.03B 32.82M USD NT$37.00K 1.18K USD NT$15.80 0.5 USD NT$15.90 0.51 USD NT$1.03B 32.82M USD 75.23 NT$0.21 0.006 USD
Chumpower Machinery Corporation  4575.TWO NT$26.60 0.85 USD
0
NT$1.03B 32.68M USD NT$4.00K 127.1 USD NT$26.50 0.84 USD NT$26.60 0.85 USD NT$1.03B 32.68M USD 24.62 NT$1.08 0.03 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO NT$24.00 0.76 USD
+1.05
NT$1.01B 32.15M USD NT$16.18K 514.22 USD NT$23.50 0.75 USD NT$24.00 0.76 USD NT$1.01B 32.15M USD 0 -NT$0.78 -0.02 USD
Jioushun Construction Co., Ltd.  5547.TWO NT$21.95 0.7 USD
+0.46
NT$994.07M 31.59M USD NT$9.12K 289.63 USD NT$21.75 0.69 USD NT$21.95 0.7 USD NT$994.07M 31.59M USD 7.19 NT$3.05 0.1 USD
Yong Yi International Group Co., Ltd  2939.TW NT$21.00 0.67 USD
-1.18
NT$956.53M 30.39M USD NT$5.00K 158.88 USD NT$21.00 0.67 USD NT$21.80 0.69 USD NT$956.53M 30.39M USD 0 -NT$3.68 -0.1 USD
Chang Jia M&E Engineering Corp.  4550.TWO NT$25.25 0.8 USD
0
NT$955.43M 30.36M USD NT$32.41K 1.03K USD NT$25.10 0.8 USD NT$25.30 0.8 USD NT$955.43M 30.36M USD 18.98 NT$1.33 0.04 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO NT$44.60 1.42 USD
-2.35
NT$931.25M 29.59M USD NT$15.11K 480.12 USD NT$43.60 1.39 USD NT$45.65 1.45 USD NT$931.25M 29.59M USD 123.88 NT$0.36 0.01 USD
Honyi International Company Limited  4530.TWO NT$25.90 0.82 USD
+2.37
NT$927.09M 29.46M USD NT$3.00K 95.33 USD NT$24.80 0.79 USD NT$25.90 0.82 USD NT$927.09M 29.46M USD 21.22 NT$1.22 0.04 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW NT$12.10 0.38 USD
0
NT$912.07M 28.98M USD NT$431.00 13.7 USD NT$12.10 0.38 USD NT$12.10 0.38 USD NT$912.07M 28.98M USD 0 -NT$2.16 -0.06 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO NT$14.90 0.47 USD
+2.05
NT$898.32M 28.54M USD NT$11.16K 354.64 USD NT$14.85 0.47 USD NT$15.40 0.49 USD NT$898.32M 28.54M USD 55.18 NT$0.27 0.008 USD
Mustang Industrial Corp.  5460.TWO NT$14.85 0.47 USD
+1.02
NT$872.85M 27.74M USD NT$10.25K 325.54 USD NT$14.70 0.47 USD NT$15.00 0.48 USD NT$872.85M 27.74M USD 0 -NT$0.17 -0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO NT$15.65 0.5 USD
-0.95
NT$868.05M 27.58M USD NT$7.05K 224.02 USD NT$15.65 0.5 USD NT$15.65 0.5 USD NT$868.05M 27.58M USD 0 -NT$1.51 -0.04 USD
Shen's Art Printing Co., Ltd.  8921.TWO NT$18.20 0.58 USD
-1.09
NT$847.98M 26.94M USD NT$2.00K 63.55 USD NT$17.80 0.57 USD NT$18.20 0.58 USD NT$847.98M 26.94M USD 0 -NT$0.11 -0.003 USD
Das Technology Co., Ltd.  6648.TWO NT$17.10 0.54 USD
-2.2
NT$812.25M 25.81M USD NT$1.01K 31.97 USD NT$17.10 0.54 USD NT$17.80 0.57 USD NT$812.25M 25.81M USD 0 -NT$1.43 -0.04 USD
Sun Rise E&T Corporation  1343.TWO NT$19.10 0.61 USD
-2.05
NT$773.80M 24.59M USD NT$11.12K 353.37 USD NT$18.95 0.6 USD NT$19.50 0.62 USD NT$773.80M 24.59M USD 0 -NT$1.93 -0.06 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO NT$12.90 0.41 USD
+0.78
NT$690.76M 21.95M USD NT$5.00K 158.88 USD NT$12.65 0.4 USD NT$12.90 0.41 USD NT$690.76M 21.95M USD 0 -NT$0.40 -0.01 USD
ACTi Corporation  5240.TWO NT$25.25 0.8 USD
+1.81
NT$671.19M 21.33M USD NT$1.50K 47.76 USD NT$24.20 0.77 USD NT$25.25 0.8 USD NT$671.19M 21.33M USD 50.50 NT$0.50 0.02 USD
GSD Technologies Co., Ltd.  6641.TW NT$18.30 0.58 USD
+0.55
NT$667.95M 21.22M USD NT$17.10K 543.36 USD NT$18.25 0.58 USD NT$18.55 0.59 USD NT$667.95M 21.22M USD 39.78 NT$0.46 0.01 USD
Mytrex Health Technologies, Inc.  4431.TWO NT$16.60 0.53 USD
+0.61
NT$606.49M 19.27M USD NT$33.22K 1.06K USD NT$16.50 0.52 USD NT$17.35 0.55 USD NT$606.49M 19.27M USD 0 -NT$0.45 -0.01 USD
ALFOT Technologies Co., Ltd.  4553.TWO NT$17.20 0.55 USD
-3.91
NT$567.94M 18.05M USD NT$7.38K 234.44 USD NT$17.10 0.54 USD NT$17.95 0.57 USD NT$567.94M 18.05M USD 0 -NT$0.67 -0.02 USD
Sun-Sea Construction Corporation  5516.TWO NT$10.60 0.34 USD
-1.85
NT$546.38M 17.36M USD NT$4.12K 130.76 USD NT$10.60 0.34 USD NT$10.80 0.34 USD NT$546.38M 17.36M USD 66.25 NT$0.16 0.005 USD
BH Global Corporation Limited  911608.TW NT$3.13 0.1 USD
-3.99
NT$469.50M 14.92M USD NT$87.68K 2.79K USD NT$3.00 0.1 USD NT$3.19 0.1 USD NT$469.50M 14.92M USD 17.38 NT$0.18 0.005 USD
Grand Green Energy Co., LTD.  6639.TWO NT$7.00 0.22 USD
+2.94
NT$403.52M 12.82M USD NT$11.00K 349.59 USD NT$7.00 0.22 USD NT$7.05 0.22 USD NT$403.52M 12.82M USD 0 -NT$0.82 -0.02 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW NT$11.60 0.37 USD
0
NT$374.68M 11.91M USD NT$381.00 12.11 USD NT$11.60 0.37 USD NT$11.90 0.38 USD NT$374.68M 11.91M USD 0 -NT$1.59 -0.05 USD
Chia Yi Steel Co., Ltd.  2067.TWO NT$6.27 0.2 USD
-2.03
NT$283.02M 8.99M USD NT$5.00K 158.88 USD NT$6.26 0.2 USD NT$6.27 0.2 USD NT$283.02M 8.99M USD 0 -NT$2.80 -0.08 USD
Fluxtek International Corp.  7443.TWO NT$9.50 0.3 USD
-3.94
NT$209.00M 6.64M USD NT$14.00K 444.85 USD NT$9.40 0.3 USD NT$9.50 0.3 USD NT$209.00M 6.64M USD 11.44 NT$0.83 0.03 USD
UC&GN International Corp.  3603.TWO NT$7.89 0.25 USD
0
NT$196.02M 6.23M USD NT$20.14K 640.02 USD NT$7.60 0.24 USD NT$8.00 0.25 USD NT$196.02M 6.23M USD 0 -NT$1.44 -0.04 USD
QST International Corp.  8349A.TWO NT$47.10 1.5 USD
0
NT$0.00 0 USD NT$2.34K 74.29 USD NT$47.10 1.5 USD NT$47.10 1.5 USD NT$0.00 0 USD 14.50 NT$3.25 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency