Página de resultados 4 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (346)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (164)
- Taiwan (182)
Industrial (346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$20.70 0.66 USD |
-1.66
|
NT$1.63B 51.83M USD | NT$46.05K 1.46K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$1.63B 51.83M USD | 8.96 | NT$2.31 0.07 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$22.75 0.72 USD |
0
|
NT$1.61B 51.2M USD | NT$59.08K 1.88K USD | NT$22.80 0.72 USD | NT$22.85 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.35 0.49 USD |
+0.33
|
NT$1.61B 51.15M USD | NT$78.18K 2.48K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$1.61B 51.15M USD | 38.37 | NT$0.40 0.01 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.45 0.65 USD |
-0.73
|
NT$1.51B 47.84M USD | NT$94.27K 3K USD | NT$20.45 0.65 USD | NT$21.05 0.67 USD | NT$1.51B 47.84M USD | 0 | -NT$1.68 -0.05 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$23.55 0.75 USD |
-2.48
|
NT$1.43B 45.38M USD | NT$3.13K 99.42 USD | NT$23.55 0.75 USD | NT$24.90 0.79 USD | NT$1.43B 45.38M USD | 392.50 | NT$0.06 0.001 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.60 0.94 USD |
-0.34
|
NT$1.38B 43.93M USD | NT$8.47K 269.04 USD | NT$29.60 0.94 USD | NT$30.60 0.97 USD | NT$1.38B 43.93M USD | 0 | -NT$2.52 -0.08 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$58.60 1.86 USD |
-1.01
|
NT$1.32B 41.9M USD | NT$13.16K 416.38 USD | NT$58.50 1.86 USD | NT$58.70 1.87 USD | NT$1.32B 41.9M USD | 12.60 | NT$4.65 0.15 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$40.40 1.28 USD |
-0.25
|
NT$1.28B 40.59M USD | NT$28.00K 889.71 USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$1.28B 40.59M USD | 20.19 | NT$2.00 0.06 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$15.70 0.5 USD |
+0.97
|
NT$1.25B 39.63M USD | NT$77.00K 2.45K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.25B 39.63M USD | 0 | -NT$0.81 -0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$40.90 1.3 USD |
0
|
NT$1.23B 38.99M USD | NT$188.00 5.97 USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$1.23B 38.99M USD | 11.95 | NT$3.42 0.11 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$24.95 0.79 USD |
-1.96
|
NT$1.20B 38.13M USD | NT$20.45K 649.71 USD | NT$24.90 0.79 USD | NT$24.95 0.79 USD | NT$1.20B 38.13M USD | 16.20 | NT$1.54 0.05 USD | ||
| Choice Development, Inc. 9929.TW | NT$11.80 0.37 USD |
-4.07
|
NT$1.20B 37.97M USD | NT$61.51K 1.95K USD | NT$11.75 0.37 USD | NT$13.45 0.43 USD | NT$1.20B 37.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.80 0.76 USD |
0
|
NT$1.19B 37.8M USD | NT$91.00 2.89 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$1.19B 37.8M USD | 0 | -NT$2.09 -0.06 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$16.95 0.54 USD |
-0.88
|
NT$1.16B 36.89M USD | NT$52.75K 1.68K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$1.16B 36.89M USD | 0 | -NT$1.19 -0.03 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$38.60 1.23 USD |
+0.92
|
NT$1.16B 36.84M USD | NT$23.26K 739.19 USD | NT$37.30 1.19 USD | NT$39.25 1.25 USD | NT$1.16B 36.84M USD | 9.87 | NT$3.91 0.12 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$25.35 0.81 USD |
-2.5
|
NT$1.13B 35.89M USD | NT$15.10K 479.81 USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$1.13B 35.89M USD | 0 | -NT$0.67 -0.02 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$35.00 1.11 USD |
0
|
NT$1.11B 35.43M USD | NT$76.27K 2.42K USD | NT$34.60 1.1 USD | NT$35.05 1.11 USD | NT$1.11B 35.43M USD | 0 | -NT$2.11 -0.06 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$26.10 0.83 USD |
+9.89
|
NT$1.10B 34.96M USD | NT$157.52K 3.47K USD | NT$23.50 0.75 USD | NT$26.10 0.83 USD | NT$1.10B 34.96M USD | 0 | -NT$0.78 -0.02 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$18.20 0.58 USD |
+0.55
|
NT$1.08B 34.39M USD | NT$19.00K 603.76 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.08B 34.39M USD | 62.75 | NT$0.29 0.009 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$15.85 0.5 USD |
-0.31
|
NT$1.04B 32.92M USD | NT$38.00K 1.21K USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$1.04B 32.92M USD | 75.47 | NT$0.21 0.006 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$26.60 0.85 USD |
0
|
NT$1.03B 32.68M USD | NT$16.60K 527.47 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$1.03B 32.68M USD | 24.62 | NT$1.08 0.03 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$21.55 0.68 USD |
-1.37
|
NT$975.96M 31.01M USD | NT$21.12K 670.94 USD | NT$21.55 0.68 USD | NT$21.95 0.7 USD | NT$975.96M 31.01M USD | 7.06 | NT$3.05 0.1 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$21.00 0.67 USD |
-1.18
|
NT$956.53M 30.39M USD | NT$5.00K 158.91 USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$956.53M 30.39M USD | 0 | -NT$3.68 -0.1 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$25.25 0.8 USD |
0
|
NT$955.43M 30.36M USD | NT$32.41K 1.03K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$955.43M 30.36M USD | 18.98 | NT$1.33 0.04 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$45.55 1.45 USD |
-0.33
|
NT$951.08M 30.22M USD | NT$16.11K 511.9 USD | NT$43.60 1.39 USD | NT$45.65 1.45 USD | NT$951.08M 30.22M USD | 126.52 | NT$0.36 0.01 USD | ||
| Honyi International Company Limited 4530.TWO | NT$25.90 0.82 USD |
+2.37
|
NT$927.09M 29.46M USD | NT$3.00K 95.36 USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$927.09M 29.46M USD | 21.22 | NT$1.22 0.04 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.10 0.38 USD |
0
|
NT$912.07M 28.98M USD | NT$538.00 17.1 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$912.07M 28.98M USD | 0 | -NT$2.16 -0.06 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.95 0.48 USD |
+2.4
|
NT$901.34M 28.64M USD | NT$25.16K 799.53 USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$901.34M 28.64M USD | 55.37 | NT$0.27 0.008 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.85 0.47 USD |
+1.02
|
NT$872.85M 27.74M USD | NT$16.25K 516.25 USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$872.85M 27.74M USD | 0 | -NT$0.17 -0.005 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.65 0.5 USD |
-0.95
|
NT$868.05M 27.58M USD | NT$7.05K 224.02 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$868.05M 27.58M USD | 0 | -NT$1.51 -0.04 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.20 0.58 USD |
-1.09
|
NT$847.98M 26.94M USD | NT$2.00K 63.55 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$847.98M 26.94M USD | 0 | -NT$0.11 -0.003 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$17.80 0.57 USD |
+1.71
|
NT$845.50M 26.87M USD | NT$1.01K 32 USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$845.50M 26.87M USD | 0 | -NT$1.43 -0.04 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.75 0.63 USD |
+1.28
|
NT$800.13M 25.42M USD | NT$11.12K 353.4 USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$800.13M 25.42M USD | 0 | -NT$1.93 -0.06 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.90 0.41 USD |
+0.78
|
NT$690.76M 21.95M USD | NT$5.17K 164.25 USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$690.76M 21.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| ACTi Corporation 5240.TWO | NT$25.25 0.8 USD |
+1.81
|
NT$671.19M 21.33M USD | NT$1.50K 47.76 USD | NT$24.20 0.77 USD | NT$25.25 0.8 USD | NT$671.19M 21.33M USD | 50.50 | NT$0.50 0.02 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.35 0.58 USD |
+0.82
|
NT$669.78M 21.28M USD | NT$19.10K 606.91 USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$669.78M 21.28M USD | 39.89 | NT$0.46 0.01 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.60 0.53 USD |
+0.61
|
NT$606.49M 19.27M USD | NT$33.22K 1.06K USD | NT$16.50 0.52 USD | NT$17.35 0.55 USD | NT$606.49M 19.27M USD | 0 | -NT$0.45 -0.01 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.20 0.55 USD |
-3.91
|
NT$567.94M 18.05M USD | NT$7.38K 234.44 USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$567.94M 18.05M USD | 0 | -NT$0.67 -0.02 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$11.00 0.35 USD |
+1.85
|
NT$567.00M 18.02M USD | NT$6.55K 208.22 USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.06 0.1 USD |
-6.12
|
NT$459.00M 14.58M USD | NT$120.68K 3.83K USD | NT$3.00 0.1 USD | NT$3.19 0.1 USD | NT$459.00M 14.58M USD | 16.99 | NT$0.18 0.005 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.00 0.22 USD |
+2.94
|
NT$403.52M 12.82M USD | NT$11.00K 349.59 USD | NT$7.00 0.22 USD | NT$7.05 0.22 USD | NT$403.52M 12.82M USD | 0 | -NT$0.82 -0.02 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.60 0.37 USD |
0
|
NT$374.68M 11.91M USD | NT$381.00 12.11 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$374.68M 11.91M USD | 0 | -NT$1.59 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.27 0.2 USD |
-2.03
|
NT$283.02M 8.99M USD | NT$5.00K 158.88 USD | NT$6.26 0.2 USD | NT$6.27 0.2 USD | NT$283.02M 8.99M USD | 0 | -NT$2.80 -0.08 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.50 0.3 USD |
-3.94
|
NT$209.00M 6.64M USD | NT$14.00K 444.85 USD | NT$9.40 0.3 USD | NT$9.50 0.3 USD | NT$209.00M 6.64M USD | 11.44 | NT$0.83 0.03 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.89 0.25 USD |
0
|
NT$196.02M 6.23M USD | NT$20.14K 640.02 USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
| QST International Corp. 8349A.TWO | NT$47.10 1.5 USD |
0
|
NT$0.00 0 USD | NT$3.83K 121.54 USD | NT$47.10 1.5 USD | NT$47.10 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}