Página de resultados 3 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (346)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (164)
- Taiwan (182)
Industrial (346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.55 0.37 USD |
+0.88
|
NT$2.55B 81.16M USD | NT$135.27K 4.3K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$2.55B 81.16M USD | 0 | -NT$0.35 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.00 1.43 USD |
-1.75
|
NT$2.47B 78.57M USD | NT$55.17K 1.75K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$2.47B 78.57M USD | 0 | -NT$2.67 -0.08 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.55 0.56 USD |
-0.28
|
NT$2.44B 77.58M USD | NT$565.58K 17.97K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$2.44B 77.58M USD | 0 | -NT$0.23 -0.007 USD | ||
| CX Technology Corporation 2415.TW | NT$27.05 0.86 USD |
-0.55
|
NT$2.43B 77.36M USD | NT$25.24K 801.91 USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$2.43B 77.36M USD | 14.94 | NT$1.81 0.06 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$34.85 1.11 USD |
-1.97
|
NT$2.39B 75.94M USD | NT$154.44K 4.91K USD | NT$34.70 1.1 USD | NT$35.55 1.13 USD | NT$2.39B 75.94M USD | 63.36 | NT$0.55 0.02 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$55.30 1.76 USD |
+9.94
|
NT$2.34B 74.33M USD | NT$431.42K 13.71K USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.34B 74.33M USD | 60.10 | NT$0.92 0.03 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.70 0.4 USD |
-1.55
|
NT$2.31B 73.49M USD | NT$53.84K 1.71K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.31B 73.49M USD | 0 | -NT$0.12 -0.003 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$12.00 0.38 USD |
0
|
NT$2.31B 73.45M USD | NT$1.02M 32.46K USD | NT$11.90 0.38 USD | NT$12.50 0.4 USD | NT$2.31B 73.45M USD | 0 | -NT$0.14 -0.004 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$43.60 1.39 USD |
-0.68
|
NT$2.25B 71.35M USD | NT$88.85K 2.82K USD | NT$43.45 1.38 USD | NT$44.05 1.4 USD | NT$2.25B 71.35M USD | 73.89 | NT$0.59 0.02 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.95 0.35 USD |
+0.46
|
NT$2.23B 70.97M USD | NT$97.05K 3.08K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.23B 70.97M USD | 10.04 | NT$1.09 0.03 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.15 0.32 USD |
0
|
NT$2.23B 70.95M USD | NT$70.36K 2.24K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$2.23B 70.95M USD | 0 | -NT$0.69 -0.02 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.40 1.03 USD |
+1.41
|
NT$2.21B 70.11M USD | NT$315.01K 10.01K USD | NT$31.90 1.01 USD | NT$32.85 1.04 USD | NT$2.21B 70.11M USD | 10.72 | NT$3.02 0.1 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.60 0.69 USD |
+0.23
|
NT$2.19B 69.52M USD | NT$218.16K 6.93K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$2.19B 69.52M USD | 0 | -NT$0.35 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$37.50 1.19 USD |
-0.27
|
NT$2.15B 68.37M USD | NT$114.50K 3.64K USD | NT$36.70 1.17 USD | NT$37.95 1.21 USD | NT$2.15B 68.37M USD | 0 | -NT$1.02 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$19.75 0.63 USD |
-2.95
|
NT$2.14B 68.08M USD | NT$332.50K 10.57K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$2.14B 68.08M USD | 8.70 | NT$2.27 0.07 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$69.80 2.22 USD |
-0.71
|
NT$2.14B 67.87M USD | NT$8.11K 257.82 USD | NT$67.10 2.13 USD | NT$70.30 2.23 USD | NT$2.14B 67.87M USD | 218.12 | NT$0.32 0.01 USD | ||
| Forward Science Corp. 7530.TWO | NT$45.50 1.45 USD |
+0.78
|
NT$2.12B 67.23M USD | NT$972.31K 30.9K USD | NT$41.70 1.33 USD | NT$47.80 1.52 USD | NT$2.12B 67.23M USD | 0 | -NT$2.24 -0.07 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$68.30 2.17 USD |
-1.16
|
NT$2.08B 66.21M USD | NT$33.37K 1.06K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$2.08B 66.21M USD | 0 | -NT$7.92 -0.2 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.95 0.63 USD |
+2.31
|
NT$2.02B 64.31M USD | NT$267.91K 7.86K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$2.02B 64.31M USD | 55.13 | NT$0.36 0.01 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$37.80 1.2 USD |
-0.13
|
NT$2.02B 64.27M USD | NT$166.83K 5.3K USD | NT$37.25 1.18 USD | NT$38.35 1.22 USD | NT$2.02B 64.27M USD | 15.49 | NT$2.44 0.08 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.60 0.59 USD |
+0.53
|
NT$1.95B 61.95M USD | NT$129.87K 4.13K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.95B 61.95M USD | 0 | -NT$1.12 -0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.56 0.3 USD |
-0.42
|
NT$1.92B 60.87M USD | NT$633.43K 20.13K USD | NT$9.43 0.3 USD | NT$9.99 0.32 USD | NT$1.92B 60.87M USD | 0 | -NT$1.44 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.95 0.7 USD |
-1.13
|
NT$1.88B 59.62M USD | NT$76.31K 2.42K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$1.88B 59.62M USD | 19.77 | NT$1.11 0.04 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.80 0.92 USD |
-0.52
|
NT$1.87B 59.44M USD | NT$17.38K 552.16 USD | NT$28.65 0.91 USD | NT$29.30 0.93 USD | NT$1.87B 59.44M USD | 1.31 | NT$21.90 0.7 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.85 0.5 USD |
+4.28
|
NT$1.81B 57.6M USD | NT$367.17K 11.67K USD | NT$15.15 0.48 USD | NT$15.95 0.51 USD | NT$1.81B 57.6M USD | 0 | -NT$1.79 -0.05 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.75 0.56 USD |
0
|
NT$1.79B 56.78M USD | NT$175.99K 5.59K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.79B 56.78M USD | 0 | -NT$1.61 -0.05 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.25 0.83 USD |
-0.94
|
NT$1.78B 56.72M USD | NT$160.85K 5.11K USD | NT$25.50 0.81 USD | NT$27.20 0.86 USD | NT$1.78B 56.72M USD | 154.41 | NT$0.17 0.005 USD | ||
| NUUO Inc. 6419.TWO | NT$133.00 4.23 USD |
-0.38
|
NT$1.75B 55.61M USD | NT$168.62K 5.36K USD | NT$126.50 4.02 USD | NT$136.50 4.34 USD | NT$1.75B 55.61M USD | 13.89 | NT$9.57 0.3 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$1.69B 53.8M USD | NT$141.43K 4.49K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$1.69B 53.8M USD | 0 | -NT$0.60 -0.01 USD | ||
| Enlight Corporation 2438.TW | NT$22.95 0.73 USD |
+0.66
|
NT$1.56B 49.62M USD | NT$65.20K 2.01K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.56B 49.62M USD | 0 | -NT$2.38 -0.07 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$57.40 1.82 USD |
-2.21
|
NT$1.44B 45.64M USD | NT$59.20K 1.88K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.44B 45.64M USD | 57.39 | NT$1.00 0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$37.65 1.2 USD |
-1.05
|
NT$1.43B 45.51M USD | NT$77.15K 2.45K USD | NT$37.15 1.18 USD | NT$38.15 1.21 USD | NT$1.43B 45.51M USD | 17.84 | NT$2.11 0.07 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.25 0.64 USD |
0
|
NT$1.40B 44.43M USD | NT$27.55K 875.25 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$1.40B 44.43M USD | 13.59 | NT$1.49 0.05 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.55 0.53 USD |
-0.9
|
NT$1.29B 40.96M USD | NT$37.28K 1.18K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$1.29B 40.96M USD | 0 | -NT$1.09 -0.03 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$20.80 0.65 USD |
-1.9
|
NT$1.24B 39.27M USD | NT$42.87K 1.14K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$1.24B 39.27M USD | 30.29 | NT$0.68 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$31.60 1 USD |
-8.67
|
NT$1.20B 38.2M USD | NT$1.22M 38.79K USD | NT$31.15 0.99 USD | NT$32.40 1.03 USD | NT$1.20B 38.2M USD | 0 | -NT$2.75 -0.08 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$32.45 1.03 USD |
+1.56
|
NT$1.17B 37.17M USD | NT$66.63K 2.12K USD | NT$32.00 1.02 USD | NT$33.45 1.06 USD | NT$1.17B 37.17M USD | 69.04 | NT$0.47 0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.55 0.78 USD |
+1.45
|
NT$1.16B 36.91M USD | NT$83.17K 2.64K USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$1.16B 36.91M USD | 19.17 | NT$1.28 0.04 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$23.00 0.73 USD |
+1.32
|
NT$1.15B 36.65M USD | NT$68.88K 2.09K USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$1.15B 36.65M USD | 74.03 | NT$0.31 0.009 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.35 0.39 USD |
-4.67
|
NT$1.13B 35.94M USD | NT$681.75K 21.66K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$1.13B 35.94M USD | 112.27 | NT$0.11 0.003 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.80 0.41 USD |
0
|
NT$1.02B 32.54M USD | NT$351.65K 11.17K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.02B 32.54M USD | 182.85 | NT$0.07 0.002 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.30 0.36 USD |
+0.44
|
NT$992.42M 31.53M USD | NT$88.38K 2.81K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$992.42M 31.53M USD | 0 | -NT$0.91 -0.02 USD | ||
| Powercom Co., Ltd 3043.TW | NT$23.40 0.74 USD |
-2.5
|
NT$912.04M 28.98M USD | NT$215.49K 6.85K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$912.04M 28.98M USD | 0 | -NT$2.69 -0.08 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.25 0.48 USD |
-1.93
|
NT$871.88M 27.7M USD | NT$58.06K 1.85K USD | NT$15.15 0.48 USD | NT$15.65 0.5 USD | NT$871.88M 27.7M USD | 0 | NT$0.00 0 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.70 0.34 USD |
+0.94
|
NT$803.81M 25.54M USD | NT$9.91K 314.92 USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$803.81M 25.54M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$18.00 0.57 USD |
-3.23
|
NT$760.14M 24.15M USD | NT$20.16K 640.59 USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$760.14M 24.15M USD | 0 | -NT$0.87 -0.02 USD | ||
| High Power Lighting Corp 6559.TWO | NT$21.95 0.7 USD |
-1.84
|
NT$509.00M 16.17M USD | NT$84.64K 2.69K USD | NT$21.20 0.67 USD | NT$23.35 0.74 USD | NT$509.00M 16.17M USD | 73.16 | NT$0.30 0.009 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.14 0.16 USD |
+1.85
|
NT$388.58M 12.35M USD | NT$15.32K 486.8 USD | NT$4.91 0.16 USD | NT$5.14 0.16 USD | NT$388.58M 12.35M USD | 0 | -NT$4.75 -0.1 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$9.47 0.3 USD |
+8.23
|
NT$314.59M 10M USD | NT$11.00K 349.59 USD | NT$8.74 0.28 USD | NT$9.47 0.3 USD | NT$314.59M 10M USD | 0 | -NT$0.16 -0.005 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| GFC. LTD. 4506.TWO | NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$11.64K 369.77 USD | NT$117.50 3.73 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.50 1.76 USD |
-1.25
|
NT$16.37B 520.14M USD | NT$25.10K 734.14 USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$16.37B 520.14M USD | 18.37 | NT$3.02 0.1 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$88.50 2.81 USD |
-0.34
|
NT$13.27B 421.82M USD | NT$31.00K 984.87 USD | NT$88.50 2.81 USD | NT$88.90 2.82 USD | NT$13.27B 421.82M USD | 22.75 | NT$3.89 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$57.60 1.83 USD |
+0.17
|
NT$12.89B 409.44M USD | NT$14.54K 462.01 USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$12.89B 409.44M USD | 14.88 | NT$3.87 0.12 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$106.50 3.38 USD |
-0.47
|
NT$11.85B 376.55M USD | NT$29.47K 936.29 USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$11.85B 376.55M USD | 17.48 | NT$6.09 0.19 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$89.60 2.85 USD |
-0.55
|
NT$11.69B 371.61M USD | NT$37.13K 1.18K USD | NT$89.20 2.83 USD | NT$90.10 2.86 USD | NT$11.69B 371.61M USD | 9.49 | NT$9.44 0.3 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$127.00 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$18.60K 360.3 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$158.00 5.02 USD |
-1.25
|
NT$9.36B 297.54M USD | NT$31.23K 992.44 USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$9.36B 297.54M USD | 17.59 | NT$8.98 0.29 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| 104 Corporation 3130.TW | NT$222.00 7.05 USD |
+0.23
|
NT$7.37B 234.13M USD | NT$6.74K 214.17 USD | NT$221.50 7.04 USD | NT$222.00 7.05 USD | NT$7.37B 234.13M USD | 15.23 | NT$14.57 0.46 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$118.50 3.77 USD |
0
|
NT$7.32B 232.47M USD | NT$5.81K 184.49 USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$7.32B 232.47M USD | 17.27 | NT$6.86 0.22 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$174.50 5.54 USD |
+2.65
|
NT$6.50B 206.61M USD | NT$62.32K 1.98K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$6.50B 206.61M USD | 8725.00 | NT$0.02 0.0006 USD | ||
| Huxen Corporation 2433.TW | NT$43.45 1.38 USD |
+0.35
|
NT$6.28B 199.5M USD | NT$17.15K 544.95 USD | NT$43.20 1.37 USD | NT$43.45 1.38 USD | NT$6.28B 199.5M USD | 14.29 | NT$3.04 0.1 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$125.00 3.97 USD |
-0.4
|
NT$6.17B 195.97M USD | NT$46.30K 1.47K USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$6.17B 195.97M USD | 9.99 | NT$12.51 0.4 USD | ||
| China Ecotek Corporation 1535.TW | NT$49.80 1.58 USD |
+0.3
|
NT$6.16B 195.81M USD | NT$22.23K 706.36 USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$6.16B 195.81M USD | 12.48 | NT$3.99 0.13 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$40.55 1.29 USD |
+0.37
|
NT$6.11B 194.25M USD | NT$78.87K 2.51K USD | NT$40.30 1.28 USD | NT$40.60 1.29 USD | NT$6.11B 194.25M USD | 13.38 | NT$3.03 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$113.50 3.61 USD |
-2.99
|
NT$5.75B 182.78M USD | NT$39.80K 1.26K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$5.75B 182.78M USD | 22.29 | NT$5.09 0.16 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$143.50 4.56 USD |
+0.35
|
NT$5.74B 182.39M USD | NT$5.11K 162.34 USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$5.74B 182.39M USD | 48.47 | NT$2.96 0.09 USD | ||
| Goodway Machine Corp. 1583.TW | NT$51.20 1.63 USD |
-1.54
|
NT$5.60B 177.98M USD | NT$19.15K 608.59 USD | NT$51.20 1.63 USD | NT$52.90 1.68 USD | NT$5.60B 177.98M USD | 0 | -NT$4.83 -0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$5.32B 169.15M USD | NT$29.52K 938.1 USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$5.32B 169.15M USD | 44.91 | NT$2.85 0.09 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$88.60 2.82 USD |
+0.11
|
NT$4.65B 147.77M USD | NT$1.00K 31.84 USD | NT$88.60 2.82 USD | NT$88.60 2.82 USD | NT$4.65B 147.77M USD | 14.57 | NT$6.08 0.19 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.20 2.58 USD |
-0.73
|
NT$3.80B 120.76M USD | NT$15.12K 480.44 USD | NT$81.00 2.57 USD | NT$82.00 2.61 USD | NT$3.80B 120.76M USD | 16.30 | NT$4.98 0.16 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.00 1.27 USD |
-0.37
|
NT$3.69B 117.15M USD | NT$16.00K 508.5 USD | NT$39.90 1.27 USD | NT$40.15 1.28 USD | NT$3.69B 117.15M USD | 10.55 | NT$3.79 0.12 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.40 0.87 USD |
0
|
NT$3.66B 116.16M USD | NT$1.41K 44.8 USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$3.66B 116.16M USD | 18.89 | NT$1.45 0.05 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.65 0.85 USD |
+1.14
|
NT$3.61B 114.61M USD | NT$33.00K 1.05K USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$3.61B 114.61M USD | 23.58 | NT$1.13 0.04 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$101.00 3.21 USD |
-1.94
|
NT$3.41B 108.39M USD | NT$3.55K 112.9 USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$3.41B 108.39M USD | 18.53 | NT$5.45 0.17 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$31.00 0.99 USD |
0
|
NT$3.37B 107.15M USD | NT$1.19K 37.84 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.20 1.53 USD |
-1.33
|
NT$3.11B 98.68M USD | NT$7.85K 249.56 USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$3.11B 98.68M USD | 200.83 | NT$0.24 0.007 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$63.90 2.03 USD |
-0.62
|
NT$3.07B 97.67M USD | NT$3.46K 109.85 USD | NT$63.40 2.01 USD | NT$64.00 2.03 USD | NT$3.07B 97.67M USD | 18.10 | NT$3.53 0.11 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.80 2.82 USD |
0
|
NT$2.98B 94.63M USD | NT$2.00K 63.55 USD | NT$88.20 2.8 USD | NT$88.80 2.82 USD | NT$2.98B 94.63M USD | 14.89 | NT$5.96 0.19 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$127.50 4.05 USD |
-1.9
|
NT$2.96B 94.19M USD | NT$7.65K 242.92 USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$2.96B 94.19M USD | 16.36 | NT$7.79 0.25 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$44.75 1.42 USD |
-0.22
|
NT$2.95B 93.85M USD | NT$6.00K 190.75 USD | NT$44.75 1.42 USD | NT$44.85 1.43 USD | NT$2.95B 93.85M USD | 13.16 | NT$3.40 0.11 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.10 1.31 USD |
+0.62
|
NT$2.74B 86.98M USD | NT$5.00K 158.88 USD | NT$40.70 1.29 USD | NT$41.10 1.31 USD | NT$2.74B 86.98M USD | 12.68 | NT$3.24 0.1 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$59.70 1.9 USD |
-1.16
|
NT$2.64B 83.83M USD | NT$57.03K 1.81K USD | NT$59.70 1.9 USD | NT$61.00 1.94 USD | NT$2.64B 83.83M USD | 44.88 | NT$1.33 0.04 USD | ||
| Lida Holdings Limited 4552.TW | NT$20.95 0.67 USD |
-0.24
|
NT$2.43B 77.22M USD | NT$57.01K 1.81K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$2.43B 77.22M USD | 10.12 | NT$2.07 0.07 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.45 0.4 USD |
0
|
NT$2.31B 73.49M USD | NT$4.00 0.13 USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$2.31B 73.49M USD | 0 | -NT$0.07 -0.002 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$66.00 2.1 USD |
0
|
NT$2.31B 73.4M USD | NT$10.35K 329 USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$61.30 1.95 USD |
0
|
NT$2.23B 70.88M USD | NT$20.12K 639.32 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$2.23B 70.88M USD | 15.55 | NT$3.94 0.13 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$27.50 0.87 USD |
-1.43
|
NT$2.21B 70.16M USD | NT$34.34K 1.09K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$2.21B 70.16M USD | 11.55 | NT$2.38 0.08 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.80 1.65 USD |
-1.15
|
NT$2.16B 68.58M USD | NT$8.01K 254.52 USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$2.16B 68.58M USD | 0 | -NT$0.78 -0.02 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.15 0.61 USD |
-0.52
|
NT$2.16B 68.48M USD | NT$5.21K 165.42 USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$2.16B 68.48M USD | 37.54 | NT$0.51 0.02 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$22.40 0.71 USD |
+0.45
|
NT$2.14B 67.95M USD | NT$745.44K 23.69K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$2.14B 67.95M USD | 0 | -NT$1.04 -0.03 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$33.20 1.05 USD |
-1.78
|
NT$2.11B 67.01M USD | NT$19.59K 622.57 USD | NT$33.15 1.05 USD | NT$34.40 1.09 USD | NT$2.11B 67.01M USD | 29.90 | NT$1.11 0.04 USD | ||
| Enrestec Inc. 7507.TWO | NT$20.60 0.65 USD |
0
|
NT$2.10B 66.83M USD | NT$4.00K 127.16 USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$2.10B 66.83M USD | 0 | -NT$0.55 -0.01 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$32.00 1.02 USD |
0
|
NT$2.07B 65.89M USD | NT$4.00K 127.1 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$72.00 2.29 USD |
0
|
NT$2.07B 65.77M USD | NT$2.00K 63.55 USD | NT$72.00 2.29 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$98.00 3.11 USD |
0
|
NT$1.76B 56.06M USD | NT$6.01K 190.97 USD | NT$98.00 3.11 USD | NT$98.30 3.12 USD | NT$1.76B 56.06M USD | 36.16 | NT$2.71 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}