$2.33T
Capitalização total de mercado
$65.1B
Volume total
BTC 56.62%     ETH 8.91%
Dominância

País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Catcher Technology Co., Ltd. 2474.TW TW NT$208.00 6.61 USD
+1.22
NT$112.07B 3.56B USD NT$3.73M 118.44K USD NT$205.50 6.53 USD NT$210.50 6.69 USD NT$112.07B 3.56B USD 18.40 NT$11.30 0.36 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$148.00 4.7 USD
+4.61
NT$88.21B 2.8B USD NT$13.06M 414.96K USD NT$142.00 4.51 USD NT$149.00 4.73 USD NT$88.21B 2.8B USD 47.28 NT$3.13 0.1 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$203.00 6.45 USD
+1.25
NT$39.74B 1.26B USD NT$3.52M 111.74K USD NT$201.00 6.39 USD NT$206.00 6.55 USD NT$39.74B 1.26B USD 125.30 NT$1.62 0.05 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$111.00 3.53 USD
-1.33
NT$27.41B 870.82M USD NT$1.32M 41.92K USD NT$110.50 3.51 USD NT$114.00 3.62 USD NT$27.41B 870.82M USD 17.15 NT$6.47 0.21 USD
tw United Alloy-Tech Company 3162.TWO TW NT$85.30 2.71 USD
+2.16
NT$13.16B 418.07M USD NT$990.37K 31.47K USD NT$84.60 2.69 USD NT$86.60 2.75 USD NT$13.16B 418.07M USD 51.38 NT$1.66 0.05 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$23.80 0.76 USD
+1.71
NT$9.91B 314.8M USD NT$686.72K 21.82K USD NT$23.55 0.75 USD NT$23.85 0.76 USD NT$9.91B 314.8M USD 24.28 NT$0.98 0.03 USD
tw Waffer Technology Corporation 6235.TW TW NT$42.25 1.34 USD
+3.17
NT$8.45B 268.37M USD NT$483.99K 15.38K USD NT$41.35 1.31 USD NT$42.65 1.36 USD NT$8.45B 268.37M USD 14.61 NT$2.89 0.09 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$69.20 2.2 USD
+1.91
NT$7.51B 238.56M USD NT$1.05M 33.42K USD NT$68.70 2.18 USD NT$70.30 2.23 USD NT$7.51B 238.56M USD 0 -NT$0.08 -0.002 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$50.40 1.6 USD
+3.81
NT$7.27B 231.01M USD NT$708.46K 22.51K USD NT$48.95 1.56 USD NT$51.30 1.63 USD NT$7.27B 231.01M USD 0 -NT$5.61 -0.1 USD
tw Lemtech Holdings Co., Limited 4912.TW TW NT$91.50 2.91 USD
+0.77
NT$6.13B 194.78M USD NT$241.13K 7.66K USD NT$91.40 2.9 USD NT$93.30 2.96 USD NT$6.13B 194.78M USD 46.44 NT$1.97 0.06 USD
tw Univacco Technology Inc. 3303.TWO TW NT$63.50 2.02 USD
+7.81
NT$5.94B 188.73M USD NT$9.89M 314.13K USD NT$61.60 1.96 USD NT$64.70 2.06 USD NT$5.94B 188.73M USD 15.01 NT$4.23 0.13 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$33.95 1.08 USD
+4.78
NT$4.88B 155.13M USD NT$1.24M 39.45K USD NT$33.00 1.05 USD NT$34.00 1.08 USD NT$4.88B 155.13M USD 65.28 NT$0.52 0.02 USD
tw S-Tech Corp. 1584.TWO TW NT$19.75 0.63 USD
+0.51
NT$4.44B 141.17M USD NT$307.36K 9.77K USD NT$19.70 0.63 USD NT$19.90 0.63 USD NT$4.44B 141.17M USD 44.88 NT$0.44 0.01 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$36.30 1.15 USD
+10
NT$3.15B 100.11M USD NT$4.47M 142.02K USD NT$34.95 1.11 USD NT$36.30 1.15 USD NT$3.15B 100.11M USD 3630.00 NT$0.01 0.0003 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$34.70 1.1 USD
+2.21
NT$2.84B 90.22M USD NT$81.11K 2.58K USD NT$34.00 1.08 USD NT$35.55 1.13 USD NT$2.84B 90.22M USD 0 -NT$0.70 -0.02 USD
tw Min Aik Precision Industrial Co., Ltd. 4545.TW TW NT$35.75 1.14 USD
+2.58
NT$2.75B 87.47M USD NT$145.19K 4.61K USD NT$34.90 1.11 USD NT$36.50 1.16 USD NT$2.75B 87.47M USD 210.29 NT$0.17 0.005 USD
tw CX Technology Corporation 2415.TW TW NT$29.80 0.95 USD
+7.39
NT$2.68B 85.22M USD NT$547.85K 17.41K USD NT$28.20 0.9 USD NT$30.50 0.97 USD NT$2.68B 85.22M USD 16.46 NT$1.81 0.06 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$43.60 1.39 USD
+3.69
NT$2.55B 81.08M USD NT$241.40K 7.67K USD NT$42.45 1.35 USD NT$43.80 1.39 USD NT$2.55B 81.08M USD 67.07 NT$0.65 0.02 USD
Lee Chi Enterprises Company Ltd. Lee Chi Enterprises Company Ltd. 1517.TW TW NT$10.60 0.34 USD
+2.42
NT$2.33B 74.1M USD NT$237.04K 7.53K USD NT$10.40 0.33 USD NT$10.70 0.34 USD NT$2.33B 74.1M USD 0 -NT$0.69 -0.02 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$21.45 0.68 USD
+0.23
NT$2.17B 69.04M USD NT$616.72K 19.6K USD NT$21.30 0.68 USD NT$21.65 0.69 USD NT$2.17B 69.04M USD 0 -NT$0.35 -0.01 USD
tw Yeong Guan Energy Technology Group Co., Ltd. 1589.TW TW NT$5.54 0.18 USD
0
NT$848.37M 26.96M USD NT$8.43M 267.94K USD NT$5.54 0.18 USD NT$5.54 0.18 USD NT$848.37M 26.96M USD 0 -NT$4.98 -0.1 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$126.50 4.02 USD
+1.2
NT$5.26B 167.17M USD NT$59.30K 1.88K USD NT$125.50 3.99 USD NT$129.50 4.11 USD NT$5.26B 167.17M USD 44.38 NT$2.85 0.09 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.85 0.82 USD
+0.98
NT$1.15B 36.59M USD NT$20.08K 638.05 USD NT$25.70 0.82 USD NT$26.00 0.83 USD NT$1.15B 36.59M USD 0 -NT$0.67 -0.02 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.65 0.59 USD
+0.54
NT$1.11B 35.24M USD NT$58.91K 1.87K USD NT$18.60 0.59 USD NT$18.85 0.6 USD NT$1.11B 35.24M USD 64.31 NT$0.29 0.009 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.15 0.48 USD
+2.02
NT$890.49M 28.3M USD NT$94.11K 2.99K USD NT$15.00 0.48 USD NT$15.20 0.48 USD NT$890.49M 28.3M USD 0 -NT$0.17 -0.005 USD
tw Honyi International Company Limited 4530.TWO TW NT$24.30 0.77 USD
-4.71
NT$869.82M 27.64M USD NT$13.04K 414.19 USD NT$24.20 0.77 USD NT$24.30 0.77 USD NT$869.82M 27.64M USD 19.91 NT$1.22 0.04 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.65 0.5 USD
-0.95
NT$868.05M 27.58M USD NT$43.00K 1.37K USD NT$15.55 0.49 USD NT$15.80 0.5 USD NT$868.05M 27.58M USD 0 -NT$1.51 -0.04 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$19.30 0.61 USD
-2.03
NT$781.90M 24.85M USD NT$2.31K 73.27 USD NT$19.15 0.61 USD NT$19.65 0.62 USD NT$781.90M 24.85M USD 0 -NT$1.97 -0.06 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.15 0.54 USD
+0.88
NT$566.29M 17.99M USD NT$271.00 8.61 USD NT$16.40 0.52 USD NT$17.15 0.54 USD NT$566.29M 17.99M USD 0 -NT$0.67 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.53 0.21 USD
+0.93
NT$294.75M 9.37M USD NT$34.00K 1.08K USD NT$6.26 0.2 USD NT$6.56 0.21 USD NT$294.75M 9.37M USD 0 -NT$2.80 -0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency