$3.54T
Capitalização total de mercado
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Dominância

País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catcher Technology Co., Ltd.  2474.TW $208 6.61 USD
-0.72
$129.72B 4.12B USD $476.93K 15.15K USD $207.5 6.59 USD $210 6.67 USD $129.72B 4.12B USD 12.14 $17.12 0.54 USD
Century Iron and Steel Industrial Co.,Ltd.  9958.TW $204 6.48 USD
+0.49
$50.56B 1.61B USD $2.7M 85.64K USD $201.5 6.4 USD $207 6.58 USD $50.56B 1.61B USD 35.91 $5.68 0.18 USD
Shin Zu Shing Co., Ltd.  3376.TW $213.5 6.78 USD
+1.43
$41.79B 1.33B USD $3.82M 121.3K USD $209.5 6.66 USD $215 6.83 USD $41.79B 1.33B USD 32.49 $6.57 0.21 USD
Evergreen Steel Corp.  2211.TW $85.7 2.72 USD
-0.7
$35.74B 1.14B USD $944.09K 30K USD $84.8 2.69 USD $86.3 2.74 USD $35.74B 1.14B USD 13.28 $6.45 0.2 USD
Solar Applied Materials Technology Corporation  1785.TWO $53 1.68 USD
-0.75
$31.59B 1B USD $1.05M 33.43K USD $52.9 1.68 USD $53.8 1.71 USD $31.59B 1B USD 17.26 $3.07 0.1 USD
China Metal Products Co., Ltd.  1532.TW $26.1 0.83 USD
-0.38
$11.03B 350.48M USD $374.44K 11.9K USD $26 0.83 USD $26.2 0.83 USD $11.03B 350.48M USD 8.90 $2.93 0.09 USD
Waffer Technology Corporation  6235.TW $48.8 1.55 USD
-1.01
$9.75B 309.83M USD $236.21K 7.51K USD $48.75 1.55 USD $49.65 1.58 USD $9.75B 309.83M USD 18.62 $2.62 0.08 USD
ThinTech Materials Technology Co., Ltd.  3663.TWO $62.2 1.98 USD
-2.2
$6.75B 214.43M USD $1.09M 34.5K USD $62.1 1.97 USD $63.6 2.02 USD $6.75B 214.43M USD 126.93 $0.49 0.02 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO $49.6 1.58 USD
-1.59
$6.02B 191.41M USD $1.3M 41.17K USD $49.45 1.57 USD $51.3 1.63 USD $6.02B 191.41M USD 0 -$3.92 -0.1 USD
Best Precision Industrial Co., Ltd.  6859.TWO $140 4.45 USD
+0.72
$5.81B 184.48M USD $224.72K 7.14K USD $132 4.19 USD $141.5 4.5 USD $5.81B 184.48M USD 34.14 $4.1 0.13 USD
United Alloy-Tech Company  3162.TWO $42.8 1.36 USD
-0.12
$5.58B 177.19M USD $512.36K 16.28K USD $42.65 1.36 USD $43.85 1.39 USD $5.58B 177.19M USD 25.47 $1.68 0.05 USD
S-Tech Corp.  1584.TWO $23.2 0.74 USD
-0.64
$5.39B 171.37M USD $486.92K 15.47K USD $23.15 0.74 USD $23.6 0.75 USD $5.39B 171.37M USD 15.16 $1.53 0.05 USD
Lemtech Holdings Co., Limited  4912.TW $76.7 2.44 USD
+0.79
$4.77B 151.57M USD $62.51K 1.99K USD $76.1 2.42 USD $78.7 2.5 USD $4.77B 151.57M USD 11.39 $6.73 0.21 USD
Univacco Technology Inc.  3303.TWO $44.65 1.42 USD
-2.93
$4.18B 132.71M USD $434.56K 13.81K USD $44 1.4 USD $45.85 1.46 USD $4.18B 132.71M USD 11.02 $4.05 0.13 USD
Cheng Fwa Industrial Co., Ltd.  5426.TWO $23.9 0.76 USD
-2.45
$3.44B 109.21M USD $917.87K 29.17K USD $23.9 0.76 USD $24.6 0.78 USD $3.44B 109.21M USD 17.96 $1.33 0.04 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $23.9 0.76 USD
+0.84
$3.18B 101.11M USD $109.89K 3.49K USD $23.85 0.76 USD $24.8 0.79 USD $3.18B 101.11M USD 0 -$2.42 -0.07 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO $40.55 1.29 USD
-1.22
$2.37B 75.4M USD $151.24K 4.81K USD $40.4 1.28 USD $42.1 1.34 USD $2.37B 75.4M USD 15.65 $2.59 0.08 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $30.4 0.97 USD
+0.33
$2.34B 74.38M USD $14.24K 452.35 USD $30 0.95 USD $30.4 0.97 USD $2.34B 74.38M USD 14.07 $2.16 0.07 USD
Trinity Precision Technology Co., Ltd.  4534.TWO $15.65 0.5 USD
-0.95
$1.36B 43.16M USD $145.72K 4.63K USD $15.55 0.49 USD $15.8 0.5 USD $1.36B 43.16M USD 0 -$0.01 -0.0003 USD
China Fineblanking Technology Co.,Ltd.  1586.TWO $25.95 0.82 USD
-0.19
$2.63B 83.52M USD $35.54K 1.13K USD $25.8 0.82 USD $26 0.83 USD $2.63B 83.52M USD 0 -$0.23 -0.007 USD
Lee Chi Enterprises Company Ltd.  1517.TW $10.1 0.32 USD
0
$2.26B 71.66M USD $37.54K 1.19K USD $10 0.32 USD $10.1 0.32 USD $2.26B 71.66M USD 0 -$0.35 -0.01 USD
Sun Rise E&T Corporation  1343.TWO $54.5 1.73 USD
+2.06
$2.21B 70.16M USD $103.03K 3.27K USD $53.3 1.69 USD $56.4 1.79 USD $2.21B 70.16M USD 12.47 $4.37 0.14 USD
CX Technology Corporation  2415.TW $23.1 0.73 USD
-0.65
$2.08B 66.06M USD $15.59K 495.28 USD $23.05 0.73 USD $23.5 0.75 USD $2.08B 66.06M USD 20.44 $1.13 0.04 USD
Chernan Metal Industrial Corp.  3631.TWO $24.45 0.78 USD
-0.2
$2B 63.57M USD $20.04K 636.71 USD $23.85 0.76 USD $24.75 0.79 USD $2B 63.57M USD 0 -$0.71 -0.02 USD
Anli International Co., Ltd.  5223.TWO $26.45 0.84 USD
+1.73
$1.18B 37.44M USD $26K 826.16 USD $26 0.83 USD $26.65 0.85 USD $1.18B 37.44M USD 0 -$0.21 -0.006 USD
WINSON Machinery Co., LTD.  4538.TWO $17.7 0.56 USD
+0.57
$1.04B 33.06M USD $5K 158.88 USD $17.55 0.56 USD $17.85 0.57 USD $1.04B 33.06M USD 104.11 $0.17 0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.5 0.56 USD
-0.28
$998.72M 31.73M USD $30K 953.26 USD $17.35 0.55 USD $17.6 0.56 USD $998.72M 31.73M USD 92.10 $0.19 0.006 USD
Honyi International Company Limited  4530.TWO $11.55 0.37 USD
+4.05
$802M 25.48M USD $2K 63.55 USD $11.45 0.36 USD $11.55 0.37 USD $802M 25.48M USD 0 -$1.12 -0.03 USD
Mustang Industrial Corp.  5460.TWO $13.45 0.43 USD
-1.47
$790.56M 25.12M USD $27.61K 877.35 USD $13.4 0.43 USD $13.55 0.43 USD $790.56M 25.12M USD 61.13 $0.22 0.006 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.2 0.58 USD
0
$600.96M 19.1M USD $5K 158.88 USD $18.2 0.58 USD $18.2 0.58 USD $600.96M 19.1M USD 22.19 $0.82 0.03 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.38 0.2 USD
0
$287.98M 9.15M USD $4K 127.1 USD $6.35 0.2 USD $6.38 0.2 USD $287.98M 9.15M USD 0 -$2.5 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.