Página de resultados 2 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (346)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (164)
- Taiwan (182)
Industrial (346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K.S. Terminals Inc. 3003.TW | NT$64.20 2.04 USD |
+5.25
|
NT$9.99B 317.53M USD | NT$1.82M 57.94K USD | NT$61.20 1.94 USD | NT$64.50 2.05 USD | NT$9.99B 317.53M USD | 61.73 | NT$1.04 0.03 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
0
|
NT$9.92B 315.11M USD | NT$348.83K 11.08K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$39.25 1.25 USD |
-2.12
|
NT$9.88B 314.07M USD | NT$6.39M 203.14K USD | NT$39.10 1.24 USD | NT$41.60 1.32 USD | NT$9.88B 314.07M USD | 22.17 | NT$1.77 0.06 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$121.00 3.84 USD |
+0.83
|
NT$9.85B 312.86M USD | NT$82.71K 2.63K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.85B 312.86M USD | 19.64 | NT$6.16 0.2 USD | ||
| Zippy Technology Corp. 2420.TW | NT$64.20 2.04 USD |
+1.9
|
NT$9.80B 311.4M USD | NT$874.71K 27.79K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
| Aurotek Corporation 6215.TW | NT$117.00 3.72 USD |
+4.46
|
NT$9.69B 307.79M USD | NT$1.96M 62.18K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$9.69B 307.79M USD | 56.79 | NT$2.06 0.07 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.40 2.24 USD |
+1
|
NT$9.64B 306.38M USD | NT$439.85K 13.98K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$9.64B 306.38M USD | 9.01 | NT$7.81 0.25 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$56.30 1.79 USD |
+4.84
|
NT$9.40B 298.83M USD | NT$24.54M 779.84K USD | NT$51.00 1.62 USD | NT$59.00 1.87 USD | NT$9.40B 298.83M USD | 296.31 | NT$0.19 0.006 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.15 0.7 USD |
+0.68
|
NT$9.22B 292.98M USD | NT$705.80K 22.43K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$9.22B 292.98M USD | 22.60 | NT$0.98 0.03 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.90 1.55 USD |
+0.41
|
NT$9.18B 291.59M USD | NT$318.20K 10.11K USD | NT$48.60 1.54 USD | NT$49.20 1.56 USD | NT$9.18B 291.59M USD | 17.21 | NT$2.84 0.09 USD | ||
| Young Optics Inc. 3504.TW | NT$80.10 2.55 USD |
+9.88
|
NT$9.14B 290.3M USD | NT$2.03M 64.5K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$9.14B 290.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.90 1.43 USD |
+0.45
|
NT$8.83B 280.58M USD | NT$172.26K 5.47K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$8.83B 280.58M USD | 9.39 | NT$4.78 0.15 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$134.50 4.27 USD |
+5.49
|
NT$8.66B 275.08M USD | NT$1.07M 33.97K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$8.66B 275.08M USD | 23.31 | NT$5.77 0.18 USD | ||
| QST International Corp. 8349.TWO | NT$42.45 1.35 USD |
+2.29
|
NT$8.66B 275.07M USD | NT$362.87K 11.53K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$8.66B 275.07M USD | 22.10 | NT$1.92 0.06 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$40.05 1.27 USD |
+0.75
|
NT$8.39B 266.53M USD | NT$882.65K 28.05K USD | NT$39.75 1.26 USD | NT$41.05 1.3 USD | NT$8.39B 266.53M USD | 40.04 | NT$1.00 0.03 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.95 1.33 USD |
+1.57
|
NT$8.39B 266.47M USD | NT$814.91K 25.89K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$8.39B 266.47M USD | 14.51 | NT$2.89 0.09 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$41.50 1.32 USD |
+1.97
|
NT$8.37B 265.84M USD | NT$526.20K 16.72K USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$8.37B 265.84M USD | 9.30 | NT$4.46 0.14 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.60 2.34 USD |
+0.68
|
NT$8.35B 265.3M USD | NT$94.60K 3.01K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$8.35B 265.3M USD | 6.95 | NT$10.58 0.34 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$134.00 4.26 USD |
-0.74
|
NT$8.23B 261.44M USD | NT$233.90K 7.43K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$132.00 4.19 USD |
+3.53
|
NT$7.97B 253.38M USD | NT$2.20M 69.88K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$7.97B 253.38M USD | 264.00 | NT$0.50 0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$84.30 2.68 USD |
+5.77
|
NT$7.96B 253.03M USD | NT$628.74K 19.98K USD | NT$81.20 2.58 USD | NT$85.70 2.72 USD | NT$7.96B 253.03M USD | 33.71 | NT$2.50 0.08 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.03 0.26 USD |
+2.55
|
NT$7.85B 249.44M USD | NT$506.98K 16.11K USD | NT$7.82 0.25 USD | NT$8.03 0.26 USD | NT$7.85B 249.44M USD | 0 | -NT$0.28 -0.008 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.65 0.15 USD |
+0.43
|
NT$7.78B 247.28M USD | NT$68.57K 2.18K USD | NT$4.61 0.15 USD | NT$4.72 0.15 USD | NT$7.78B 247.28M USD | 46.50 | NT$0.10 0.003 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$71.60 2.28 USD |
-0.97
|
NT$7.77B 246.84M USD | NT$2.05M 65.15K USD | NT$70.00 2.22 USD | NT$73.00 2.32 USD | NT$7.77B 246.84M USD | 0 | -NT$0.08 -0.002 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$66.50 2.11 USD |
+2.62
|
NT$7.66B 243.4M USD | NT$2.72M 86.39K USD | NT$64.90 2.06 USD | NT$67.00 2.13 USD | NT$7.66B 243.4M USD | 0 | -NT$0.66 -0.02 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$50.00 1.59 USD |
+1.11
|
NT$7.21B 229.18M USD | NT$703.50K 22.35K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$7.21B 229.18M USD | 0 | -NT$5.61 -0.1 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.45 1.03 USD |
+0.93
|
NT$7.11B 226.02M USD | NT$449.02K 14.27K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$7.11B 226.02M USD | 6.59 | NT$4.92 0.16 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.90 1.65 USD |
+0.78
|
NT$7.01B 222.61M USD | NT$576.96K 18.33K USD | NT$51.10 1.62 USD | NT$52.40 1.67 USD | NT$7.01B 222.61M USD | 12.94 | NT$4.01 0.13 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.20 2.01 USD |
-0.63
|
NT$6.94B 220.68M USD | NT$1.11M 35.3K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$59.60 1.89 USD |
+6.24
|
NT$6.72B 213.64M USD | NT$1.18M 37.6K USD | NT$57.50 1.83 USD | NT$59.90 1.9 USD | NT$6.72B 213.64M USD | 17.63 | NT$3.38 0.11 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$95.70 3.04 USD |
+6.93
|
NT$6.41B 203.72M USD | NT$842.82K 26.78K USD | NT$91.90 2.92 USD | NT$97.80 3.11 USD | NT$6.41B 203.72M USD | 48.57 | NT$1.97 0.06 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.25 0.61 USD |
+1.32
|
NT$6.36B 202.06M USD | NT$4.18M 132.83K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$6.36B 202.06M USD | 10.46 | NT$1.84 0.06 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.95 0.6 USD |
0
|
NT$6.20B 197.06M USD | NT$827.00K 26.28K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$6.20B 197.06M USD | 9.52 | NT$1.99 0.06 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$15.05 0.48 USD |
+2.73
|
NT$5.86B 186.16M USD | NT$1.52M 48.37K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$5.86B 186.16M USD | 0 | -NT$0.13 -0.004 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$78.90 2.51 USD |
+9.89
|
NT$5.66B 179.96M USD | NT$165.60K 5.26K USD | NT$77.90 2.48 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 51.90 | NT$1.52 0.05 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$48.80 1.55 USD |
+1.77
|
NT$5.35B 169.92M USD | NT$511.24K 16.24K USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$5.35B 169.92M USD | 11.61 | NT$4.20 0.13 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$36.05 1.15 USD |
+9.57
|
NT$5.18B 164.72M USD | NT$7.28M 231.27K USD | NT$34.00 1.08 USD | NT$36.05 1.15 USD | NT$5.18B 164.72M USD | 69.32 | NT$0.52 0.02 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.95 1.49 USD |
+0.75
|
NT$5.12B 162.58M USD | NT$1.43M 45.31K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.12B 162.58M USD | 0 | -NT$1.02 -0.03 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.25 0.33 USD |
+0.49
|
NT$5.05B 160.33M USD | NT$2.89M 91.74K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$5.05B 160.33M USD | 19.71 | NT$0.52 0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.15 0.83 USD |
+0.58
|
NT$5.00B 158.98M USD | NT$4.76M 151.39K USD | NT$25.60 0.81 USD | NT$26.50 0.84 USD | NT$5.00B 158.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$42.10 1.34 USD |
0
|
NT$4.98B 158.2M USD | NT$702.94K 22.34K USD | NT$41.90 1.33 USD | NT$43.95 1.4 USD | NT$4.98B 158.2M USD | 14.12 | NT$2.98 0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.05 0.99 USD |
+6.52
|
NT$4.92B 156.31M USD | NT$1.61M 51.03K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.92B 156.31M USD | 155.25 | NT$0.20 0.006 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$54.00 1.72 USD |
+9.87
|
NT$4.87B 154.8M USD | NT$5.19M 164.83K USD | NT$51.10 1.62 USD | NT$54.00 1.72 USD | NT$4.87B 154.8M USD | 24.43 | NT$2.21 0.07 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.70 1.64 USD |
+1.57
|
NT$4.84B 153.66M USD | NT$672.20K 21.36K USD | NT$50.70 1.61 USD | NT$52.90 1.68 USD | NT$4.84B 153.66M USD | 12.02 | NT$4.30 0.14 USD | ||
| GeoVision Inc. 3356.TW | NT$60.00 1.91 USD |
+1.52
|
NT$4.83B 153.55M USD | NT$785.30K 24.95K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$4.83B 153.55M USD | 9.67 | NT$6.20 0.2 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.45 0.43 USD |
+0.75
|
NT$4.82B 153.05M USD | NT$801.62K 25.47K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.82B 153.05M USD | 7.27 | NT$1.85 0.06 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.70 0.75 USD |
-0.84
|
NT$4.69B 149.11M USD | NT$1.70M 53.96K USD | NT$23.65 0.75 USD | NT$24.45 0.78 USD | NT$4.69B 149.11M USD | 16.45 | NT$1.44 0.05 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$94.30 3 USD |
+0.43
|
NT$4.63B 147.24M USD | NT$587.85K 18.68K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.63B 147.24M USD | 0 | -NT$0.73 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
+0.45
|
NT$4.60B 146.18M USD | NT$145.30K 4.62K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$81.00 2.57 USD |
+5.61
|
NT$4.56B 144.76M USD | NT$8.30M 263.69K USD | NT$74.60 2.37 USD | NT$82.80 2.63 USD | NT$4.56B 144.76M USD | 32.53 | NT$2.49 0.08 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$45.10 1.43 USD |
+3.68
|
NT$4.53B 143.86M USD | NT$927.23K 29.46K USD | NT$43.60 1.39 USD | NT$46.30 1.47 USD | NT$4.53B 143.86M USD | 901.99 | NT$0.05 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$4.41B 140.1M USD | NT$722.09K 22.94K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$4.41B 140.1M USD | 44.54 | NT$0.44 0.01 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.60 0.34 USD |
-1.4
|
NT$4.36B 138.44M USD | NT$2.44M 77.41K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$4.36B 138.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.65 0.72 USD |
+1.12
|
NT$4.29B 136.38M USD | NT$910.46K 28.93K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$4.29B 136.38M USD | 14.61 | NT$1.55 0.05 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.40 0.74 USD |
+2.63
|
NT$4.15B 131.85M USD | NT$760.82K 24.18K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.15B 131.85M USD | 468.00 | NT$0.05 0.001 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.50 2.4 USD |
+0.4
|
NT$4.07B 129.47M USD | NT$969.61K 30.81K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.07B 129.47M USD | 0 | -NT$1.95 -0.06 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$101.00 3.21 USD |
+1.41
|
NT$3.98B 126.59M USD | NT$1.96M 62.35K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$3.98B 126.59M USD | 51.53 | NT$1.96 0.06 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.05 1.34 USD |
-0.59
|
NT$3.80B 120.76M USD | NT$210.85K 6.7K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$3.80B 120.76M USD | 467.22 | NT$0.09 0.002 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$18.85 0.6 USD |
-0.53
|
NT$3.77B 119.79M USD | NT$351.96K 11.18K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$3.77B 119.79M USD | 48.33 | NT$0.39 0.01 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$3.71B 117.92M USD | NT$716.80K 22.78K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.71B 117.92M USD | 36.63 | NT$0.61 0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.80 1.52 USD |
+0.21
|
NT$3.66B 116.24M USD | NT$172.00K 5.47K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$3.66B 116.24M USD | 10.10 | NT$4.73 0.15 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$54.70 1.74 USD |
+3.21
|
NT$3.65B 116.11M USD | NT$1.42M 45.23K USD | NT$53.70 1.71 USD | NT$57.50 1.83 USD | NT$3.65B 116.11M USD | 0 | -NT$0.60 -0.01 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$33.60 1.07 USD |
+0.45
|
NT$3.61B 114.68M USD | NT$18.89M 600.31K USD | NT$33.45 1.06 USD | NT$36.75 1.17 USD | NT$3.61B 114.68M USD | 55.99 | NT$0.60 0.02 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.20 1.15 USD |
-2.82
|
NT$3.60B 114.34M USD | NT$2.21M 70.15K USD | NT$36.05 1.15 USD | NT$38.50 1.22 USD | NT$3.60B 114.34M USD | 0 | -NT$1.92 -0.06 USD | ||
| Solteam Incorporation 3484.TWO | NT$45.30 1.44 USD |
+3.31
|
NT$3.57B 113.47M USD | NT$549.51K 17.46K USD | NT$44.50 1.41 USD | NT$45.70 1.45 USD | NT$3.57B 113.47M USD | 11.38 | NT$3.98 0.13 USD | ||
| Adda Corporation 3071.TWO | NT$32.20 1.02 USD |
+1.1
|
NT$3.54B 112.55M USD | NT$448.43K 14.25K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.54B 112.55M USD | 56.49 | NT$0.57 0.02 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.60 0.72 USD |
+2.26
|
NT$3.51B 111.38M USD | NT$551.35K 17.52K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$3.51B 111.38M USD | 22.37 | NT$1.01 0.03 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$15.00 0.48 USD |
0
|
NT$3.47B 110.17M USD | NT$107.50K 3.42K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.50 1.22 USD |
+2.26
|
NT$3.37B 107.1M USD | NT$811.87K 25.8K USD | NT$38.15 1.21 USD | NT$40.35 1.28 USD | NT$3.37B 107.1M USD | 0 | -NT$1.28 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$95.30 3.03 USD |
+0.53
|
NT$3.36B 106.84M USD | NT$278.05K 8.83K USD | NT$94.90 3.02 USD | NT$98.90 3.14 USD | NT$3.36B 106.84M USD | 953.00 | NT$0.10 0.003 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$71.40 2.27 USD |
+1.28
|
NT$3.21B 102.09M USD | NT$267.67K 8.51K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.21B 102.09M USD | 17.85 | NT$4.00 0.13 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$47.00 1.49 USD |
+1.08
|
NT$3.18B 101.03M USD | NT$667.99K 21.23K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$3.18B 101.03M USD | 23.26 | NT$2.02 0.06 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.10 0.26 USD |
+0.37
|
NT$3.13B 99.48M USD | NT$149.45K 4.75K USD | NT$8.07 0.26 USD | NT$8.16 0.26 USD | NT$3.13B 99.48M USD | 27.93 | NT$0.29 0.009 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$29.20 0.93 USD |
+0.69
|
NT$3.11B 98.95M USD | NT$409.82K 13.02K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$3.11B 98.95M USD | 0 | -NT$5.14 -0.1 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$32.90 1.05 USD |
+1.39
|
NT$3.09B 98.05M USD | NT$872.13K 27.71K USD | NT$32.20 1.02 USD | NT$33.35 1.06 USD | NT$3.09B 98.05M USD | 0 | -NT$1.03 -0.03 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$30.35 0.96 USD |
-1.46
|
NT$3.06B 97.09M USD | NT$636.99K 20.24K USD | NT$30.35 0.96 USD | NT$31.35 1 USD | NT$3.06B 97.09M USD | 0 | -NT$1.58 -0.05 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$35.00 1.11 USD |
+9.89
|
NT$3.04B 96.52M USD | NT$5.53M 175.76K USD | NT$31.30 0.99 USD | NT$35.00 1.11 USD | NT$3.04B 96.52M USD | 3500.00 | NT$0.01 0.0003 USD | ||
| China Container Terminal Corporation 2613.TW | NT$21.95 0.7 USD |
-0.23
|
NT$3.01B 95.75M USD | NT$269.56K 8.57K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$31.70 1.01 USD |
-0.94
|
NT$3.00B 95.28M USD | NT$128.81K 4.09K USD | NT$31.50 1 USD | NT$32.35 1.03 USD | NT$3.00B 95.28M USD | 52.83 | NT$0.60 0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$38.60 1.23 USD |
+3.49
|
NT$2.97B 94.44M USD | NT$244.26K 7.76K USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$2.97B 94.44M USD | 227.05 | NT$0.17 0.005 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$37.85 1.2 USD |
-0.92
|
NT$2.96B 94.19M USD | NT$121.20K 3.85K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$2.96B 94.19M USD | 27.83 | NT$1.36 0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$66.00 2.1 USD |
+1.69
|
NT$2.95B 93.76M USD | NT$111.45K 3.54K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$2.95B 93.76M USD | 12.99 | NT$5.08 0.16 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$13.00 0.41 USD |
+0.39
|
NT$2.94B 93.47M USD | NT$167.68K 5.33K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$2.94B 93.47M USD | 10.56 | NT$1.23 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.85 0.88 USD |
+1.64
|
NT$2.91B 92.42M USD | NT$175.43K 5.57K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.91B 92.42M USD | 51.57 | NT$0.54 0.02 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.80 2.03 USD |
0
|
NT$2.87B 91.33M USD | NT$108.40K 3.44K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.87B 91.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Copartner Technology Corporation 3550.TW | NT$25.90 0.82 USD |
+9.98
|
NT$2.79B 88.51M USD | NT$11.67M 370.84K USD | NT$23.05 0.73 USD | NT$25.90 0.82 USD | NT$2.79B 88.51M USD | 0 | -NT$1.18 -0.03 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$23.45 0.75 USD |
+1.96
|
NT$2.74B 87.19M USD | NT$1.14M 36.27K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$2.74B 87.19M USD | 32.56 | NT$0.72 0.02 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.50 1.06 USD |
+0.75
|
NT$2.74B 87.1M USD | NT$70.04K 2.23K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$2.74B 87.1M USD | 0 | -NT$0.70 -0.02 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$21.00 0.67 USD |
+0.48
|
NT$2.71B 86.09M USD | NT$941.09K 29.9K USD | NT$20.95 0.67 USD | NT$21.80 0.69 USD | NT$2.71B 86.09M USD | 0 | -NT$1.06 -0.03 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.75 0.91 USD |
+1.77
|
NT$2.68B 85.1M USD | NT$293.39K 9.32K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$2.68B 85.1M USD | 17.53 | NT$1.64 0.05 USD | ||
| Axis Corporation 6292.TWO | NT$57.30 1.82 USD |
+2.32
|
NT$2.67B 84.85M USD | NT$379.32K 12.05K USD | NT$55.70 1.77 USD | NT$58.80 1.87 USD | NT$2.67B 84.85M USD | 28.79 | NT$1.99 0.06 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$41.35 1.31 USD |
-7.49
|
NT$2.66B 84.65M USD | NT$2.11M 67.12K USD | NT$41.15 1.31 USD | NT$43.80 1.39 USD | NT$2.66B 84.65M USD | 18.71 | NT$2.21 0.07 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.89 0.25 USD |
+0.51
|
NT$2.66B 84.53M USD | NT$521.81K 16.58K USD | NT$7.82 0.25 USD | NT$7.99 0.25 USD | NT$2.66B 84.53M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$63.30 2.01 USD |
+4.98
|
NT$2.64B 84.04M USD | NT$451.74K 14.35K USD | NT$59.80 1.9 USD | NT$64.60 2.05 USD | NT$2.64B 84.04M USD | 28.38 | NT$2.23 0.07 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.65 0.66 USD |
-0.24
|
NT$2.63B 83.72M USD | NT$185.58K 5.9K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$2.63B 83.72M USD | 0 | -NT$9.56 -0.3 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$13.90 0.44 USD |
0
|
NT$2.63B 83.48M USD | NT$328.49K 10.44K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.55 0.53 USD |
+2.8
|
NT$2.61B 82.98M USD | NT$195.32K 6.21K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$2.61B 82.98M USD | 24.33 | NT$0.68 0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.60 1.42 USD |
+1.13
|
NT$2.61B 82.94M USD | NT$344.44K 10.94K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$2.61B 82.94M USD | 68.61 | NT$0.65 0.02 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$21.50 0.68 USD |
-2.49
|
NT$2.57B 81.73M USD | NT$138.44K 4.4K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$2.57B 81.73M USD | 35.24 | NT$0.61 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.45 0.36 USD |
+3.62
|
NT$2.53B 80.45M USD | NT$204.51K 6.5K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$2.53B 80.45M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}